สรุป SET100 (ภาคเช้า) CPF บวกสูงสุด 2.94%

7 ส.ค. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
CPF	26.25	0.75	2.94	22,054,990	570,786.92
SGP	11.90	0.30	2.59	12,605,012	148,763.59
TU	17.80	0.40	2.30	8,912,412	158,308.26
IVL	58.25	1.25	2.19	27,641,289	1,597,425.07
PTTEP	142.50	3.00	2.15	7,964,604	1,128,549.55
EA	36.25	0.75	2.11	7,031,484	253,038.92
SAWAD	36.25	0.75	2.11	4,605,067	165,694.89
ESSO	14.80	0.30	2.07	9,956,924	147,666.94
LPN	9.95	0.20	2.05	4,119,600	40,680.48
QH	3.40	0.06	1.80	72,934,773	247,617.66
STA	11.30	0.20	1.80	1,025,276	11,493.14
GFPT	12.70	0.20	1.60	1,432,500	18,070.44
KTB	19.20	0.30	1.59	15,755,690	300,964.14
TRUE	6.45	0.10	1.57	29,254,511	187,571.10
PTT	52.25	0.75	1.46	25,454,442	1,318,807.40
SUPER	0.73	0.01	1.39	146,711,490	107,824.57
HANA	38.00	0.50	1.33	1,422,654	54,061.20
TKN	15.60	0.20	1.30	2,452,916	38,314.86
SIRI	1.66	0.02	1.22	14,273,793	23,559.91
PTTGC	84.25	1.00	1.20	7,263,309	609,593.16
KCE	42.50	0.50	1.19	1,770,033	75,325.92
WORK	43.00	0.50	1.18	690,578	29,585.47
CENTEL	43.75	0.50	1.16	608,742	26,593.31
GLOBAL	17.40	0.20	1.16	1,014,261	17,633.61
AOT	66.00	0.75	1.15	6,706,653	440,050.00
BTS	9.35	0.10	1.08	13,452,859	125,425.17
MAJOR	25.50	0.25	0.99	265,000	6,735.52
BGRIM	26.00	0.25	0.97	3,932,256	102,246.30
CHG	2.24	0.02	0.90	7,187,010	16,107.53
LH	11.60	0.10	0.87	31,930,513	370,668.96
PSL	11.90	0.10	0.85	1,027,500	12,151.98
WHAUP	5.90	0.05	0.85	876,600	5,144.54
TPIPP	6.00	0.05	0.84	833,057	5,013.26
ITD	2.78	0.02	0.72	2,713,581	7,483.47
PTG	14.40	0.10	0.70	1,302,402	18,787.92
MINT	38.25	0.25	0.66	7,084,519	270,054.32
CPN	80.00	0.50	0.63	3,115,441	248,069.34
COM7	18.30	0.10	0.55	2,213,992	40,466.56
ORI	19.00	0.10	0.53	494,033	9,338.55
AMATA	20.10	0.10	0.50	15,752,451	314,745.80
BBL	206.00	1.00	0.49	1,490,206	306,076.02
TCAP	52.75	0.25	0.48	1,610,394	84,649.07
SCC	454.00	2.00	0.44	905,961	411,251.21
SPALI	23.70	0.10	0.42	473,512	11,237.56
DELTA	70.25	0.25	0.36	815,644	57,320.32
CPALL	73.00	0.25	0.34	31,405,631	2,265,745.85
KKP	74.75	0.25	0.34	1,957,012	145,061.36
TISCO	79.00	0.25	0.32	932,709	73,279.28
TOP	81.00	0.25	0.31	2,700,998	218,538.43
BH	183.00	0.50	0.27	548,837	100,100.93
GLOW	94.00	0.25	0.27	533,401	50,124.02
ADVANC	200.00	0.50	0.25	1,669,040	333,003.64
AP	9.15	–	–	2,584,903	23,645.48
BANPU	20.70	–	–	11,616,890	240,262.87
BDMS	26.00	–	–	21,466,588	552,718.24
BEM	8.20	–	–	18,717,834	152,650.80
BJC	55.50	–	–	1,649,421	91,595.76
BLA	32.75	–	–	235,510	7,763.00
BLAND	1.82	–	–	16,369,020	29,734.37
BPP	24.90	–	–	1,155,656	28,911.47
CK	25.75	–	–	500,401	12,902.15
CKP	4.06	–	–	4,868,400	19,711.26
GGC	10.50	–	–	760,901	8,011.82
INTUCH	56.00	–	–	4,996,923	280,739.72
KTC	29.25	–	–	14,171,031	412,183.93
MEGA	40.25	–	–	291,020	11,718.90
MTC	39.25	–	–	3,917,235	152,514.98
ROBINS	62.00	–	–	537,302	33,132.23
RS	17.60	–	–	5,410,308	94,400.40
SCB	141.50	–	–	6,127,044	863,281.37
SPRC	14.80	–	–	5,884,105	87,094.34
THANI	7.80	–	–	1,607,028	12,535.48
TOA	38.25	–	–	317,300	12,156.78
TPIPL	1.86	–	–	1,012,105	1,877.49
UV	7.95	–	–	1,109,010	8,822.84
WHA	3.94	–	–	23,790,180	94,183.24
EGCO	230.00	-1.00	-0.43	212,349	48,942.09
PSH	21.00	-0.10	-0.47	237,506	4,997.39
RATCH	52.00	-0.25	-0.48	342,444	17,838.40
STEC	20.80	-0.10	-0.48	3,763,700	78,624.59
BCPG	18.90	-0.10	-0.53	3,857,311	72,833.40
DTAC	40.75	-0.25	-0.61	2,191,982	89,203.16
GUNKUL	2.98	-0.02	-0.67	645,355	1,913.30
BCP	35.75	-0.25	-0.69	611,968	21,823.86
HMPRO	14.10	-0.10	-0.70	18,319,894	256,972.33
TASCO	14.20	-0.10	-0.70	2,525,455	35,961.88
PRM	7.00	-0.05	-0.71	1,269,300	8,897.20
IRPC	6.55	-0.05	-0.76	40,648,397	265,260.16
TTW	12.50	-0.10	-0.79	3,207,920	40,201.58
TMB	2.24	-0.02	-0.88	59,967,322	135,036.83
AAV	4.46	-0.04	-0.89	6,747,840	30,120.57
KBANK	215.00	-2.00	-0.92	5,614,161	1,206,665.28
BCH	16.10	-0.20	-1.23	3,279,202	52,948.67
THAI	14.60	-0.20	-1.35	692,800	10,165.04
GPSC	69.25	-1.00	-1.42	1,427,830	99,707.48
TVO	29.50	-0.50	-1.67	895,012	26,532.90
ERW	7.05	-0.15	-2.08	1,541,661	10,952.55
BEAUTY	6.95	-0.15	-2.11	57,095,423	399,776.27
EPG	8.15	-0.25	-2.98	7,790,800	63,700.44
CBG	45.50	-2.50	-5.21	3,398,456	157,144.85