สรุป SET100 วันนี้ TU บวกสูงสุด 4.02%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| TU |
18.10 |
0.70 |
4.02 |
26,693,278 |
480,048.77 |
| IVL |
59.25 |
2.25 |
3.95 |
52,346,072 |
3,045,756.11 |
| CPF |
26.50 |
1.00 |
3.92 |
32,891,387 |
856,248.57 |
| CENTEL |
44.50 |
1.25 |
2.89 |
3,228,549 |
142,630.34 |
| STA |
11.40 |
0.30 |
2.70 |
2,210,077 |
24,924.08 |
| SGP |
11.90 |
0.30 |
2.59 |
22,943,034 |
271,414.63 |
| LPN |
10.00 |
0.25 |
2.56 |
15,581,134 |
155,263.28 |
| GFPT |
12.80 |
0.30 |
2.40 |
2,143,400 |
27,169.15 |
| TRUE |
6.50 |
0.15 |
2.36 |
58,171,801 |
374,757.61 |
| GLOBAL |
17.60 |
0.40 |
2.33 |
2,748,559 |
48,028.26 |
| PTTEP |
142.50 |
3.00 |
2.15 |
14,668,415 |
2,085,258.59 |
| EA |
36.25 |
0.75 |
2.11 |
10,682,541 |
385,485.27 |
| ESSO |
14.80 |
0.30 |
2.07 |
22,752,515 |
339,277.94 |
| HANA |
38.25 |
0.75 |
2.00 |
2,696,896 |
102,873.34 |
| MINT |
38.75 |
0.75 |
1.97 |
18,468,796 |
710,598.31 |
| CHG |
2.26 |
0.04 |
1.80 |
22,763,221 |
51,304.62 |
| QH |
3.40 |
0.06 |
1.80 |
135,289,022 |
460,504.05 |
| PSL |
12.00 |
0.20 |
1.69 |
2,200,700 |
26,240.82 |
| BTS |
9.40 |
0.15 |
1.62 |
24,165,168 |
225,921.29 |
| PTT |
52.25 |
0.75 |
1.46 |
58,997,167 |
3,072,016.90 |
| SAWAD |
36.00 |
0.50 |
1.41 |
7,851,474 |
282,913.22 |
| SUPER |
0.73 |
0.01 |
1.39 |
174,575,391 |
128,225.21 |
| TKN |
15.60 |
0.20 |
1.30 |
3,362,617 |
52,508.02 |
| PTTGC |
84.25 |
1.00 |
1.20 |
16,242,261 |
1,365,013.87 |
| KCE |
42.50 |
0.50 |
1.19 |
3,363,893 |
143,092.25 |
| WORK |
43.00 |
0.50 |
1.18 |
2,739,321 |
118,210.72 |
| KTB |
19.10 |
0.20 |
1.06 |
30,182,715 |
576,986.99 |
| SCB |
143.00 |
1.50 |
1.06 |
10,819,000 |
1,531,597.85 |
| MAJOR |
25.50 |
0.25 |
0.99 |
2,259,900 |
57,696.45 |
| BGRIM |
26.00 |
0.25 |
0.97 |
7,745,541 |
201,454.33 |
| CK |
26.00 |
0.25 |
0.97 |
1,167,457 |
30,228.27 |
| GGC |
10.60 |
0.10 |
0.95 |
1,930,802 |
20,341.43 |
| LH |
11.60 |
0.10 |
0.87 |
65,049,215 |
757,640.64 |
| SPALI |
23.80 |
0.20 |
0.85 |
1,010,222 |
24,025.13 |
| WHAUP |
5.90 |
0.05 |
0.85 |
3,332,000 |
19,631.02 |
| TPIPP |
6.00 |
0.05 |
0.84 |
1,614,457 |
9,714.34 |
| BH |
184.00 |
1.50 |
0.82 |
1,208,667 |
221,485.85 |
| BLA |
33.00 |
0.25 |
0.76 |
450,050 |
14,842.82 |
| DELTA |
70.50 |
0.50 |
0.71 |
2,638,745 |
185,774.09 |
| PRM |
7.10 |
0.05 |
0.71 |
2,520,900 |
17,731.84 |
| PTG |
14.40 |
0.10 |
0.70 |
4,408,712 |
63,945.45 |
| CPALL |
73.25 |
0.50 |
0.69 |
54,131,346 |
3,930,202.08 |
| GUNKUL |
3.02 |
0.02 |
0.67 |
2,558,455 |
7,665.40 |
| TOA |
38.50 |
0.25 |
0.65 |
661,413 |
25,404.60 |
| THANI |
7.85 |
0.05 |
0.64 |
3,307,950 |
25,809.28 |
| TISCO |
79.25 |
0.50 |
0.63 |
2,525,111 |
199,132.68 |
| UV |
8.00 |
0.05 |
0.63 |
3,474,625 |
27,757.46 |
| MEGA |
40.50 |
0.25 |
0.62 |
664,820 |
26,797.83 |
| SIRI |
1.65 |
0.01 |
0.61 |
28,265,491 |
46,647.74 |
| BLAND |
1.83 |
0.01 |
0.55 |
23,336,420 |
42,432.74 |
| COM7 |
18.30 |
0.10 |
0.55 |
5,448,123 |
99,881.65 |
| WHA |
3.96 |
0.02 |
0.51 |
37,550,574 |
148,607.42 |
| BBL |
206.00 |
1.00 |
0.49 |
3,068,785 |
631,234.65 |
| PSH |
21.20 |
0.10 |
0.47 |
544,091 |
11,475.91 |
| INTUCH |
56.25 |
0.25 |
0.45 |
8,326,442 |
467,965.64 |
| SCC |
454.00 |
2.00 |
0.44 |
3,265,668 |
1,482,628.70 |
| ROBINS |
62.25 |
0.25 |
0.40 |
2,064,505 |
128,188.11 |
| AOT |
65.50 |
0.25 |
0.38 |
13,547,221 |
890,712.60 |
| CPN |
79.75 |
0.25 |
0.31 |
5,891,589 |
470,351.73 |
| GLOW |
94.00 |
0.25 |
0.27 |
1,705,037 |
160,173.69 |
| ADVANC |
199.50 |
– |
– |
2,841,215 |
567,517.99 |
| AMATA |
20.00 |
– |
– |
21,365,897 |
427,241.68 |
| BCPG |
19.00 |
– |
– |
5,238,025 |
98,962.91 |
| BDMS |
26.00 |
– |
– |
42,575,158 |
1,100,695.38 |
| BEM |
8.20 |
– |
– |
23,692,222 |
193,431.53 |
| BJC |
55.50 |
– |
– |
3,749,723 |
208,800.55 |
| CKP |
4.06 |
– |
– |
7,912,500 |
32,096.33 |
| ERW |
7.20 |
– |
– |
3,071,354 |
21,827.01 |
| HMPRO |
14.20 |
– |
– |
32,975,102 |
463,959.24 |
| ITD |
2.76 |
– |
– |
5,265,131 |
14,542.24 |
| MTC |
39.25 |
– |
– |
5,136,764 |
200,388.51 |
| ORI |
18.90 |
– |
– |
798,141 |
15,098.65 |
| RATCH |
52.25 |
– |
– |
685,892 |
35,754.40 |
| RS |
17.60 |
– |
– |
8,923,616 |
156,562.27 |
| SPRC |
14.80 |
– |
– |
11,504,405 |
170,550.17 |
| STEC |
20.90 |
– |
– |
5,656,400 |
118,245.73 |
| TASCO |
14.30 |
– |
– |
4,569,055 |
65,063.19 |
| TCAP |
52.50 |
– |
– |
2,822,381 |
148,635.60 |
| TMB |
2.26 |
– |
– |
157,047,928 |
354,357.16 |
| KKP |
74.25 |
-0.25 |
-0.34 |
3,325,142 |
246,994.54 |
| GPSC |
70.00 |
-0.25 |
-0.36 |
2,819,530 |
197,147.21 |
| BPP |
24.80 |
-0.10 |
-0.40 |
2,434,852 |
60,840.17 |
| BANPU |
20.60 |
-0.10 |
-0.48 |
39,097,369 |
807,018.67 |
| TPIPL |
1.85 |
-0.01 |
-0.54 |
3,968,006 |
7,348.85 |
| AP |
9.10 |
-0.05 |
-0.55 |
5,353,452 |
48,923.85 |
| EPG |
8.35 |
-0.05 |
-0.60 |
10,044,400 |
82,289.80 |
| BCH |
16.20 |
-0.10 |
-0.61 |
6,490,702 |
104,973.26 |
| TOP |
80.25 |
-0.50 |
-0.62 |
14,324,133 |
1,145,824.76 |
| THAI |
14.70 |
-0.10 |
-0.68 |
1,452,102 |
21,291.53 |
| BCP |
35.75 |
-0.25 |
-0.69 |
1,151,614 |
41,065.99 |
| TTW |
12.50 |
-0.10 |
-0.79 |
3,816,620 |
47,810.99 |
| TVO |
29.75 |
-0.25 |
-0.83 |
1,058,417 |
31,376.70 |
| KTC |
29.00 |
-0.25 |
-0.85 |
23,333,394 |
678,743.60 |
| EGCO |
229.00 |
-2.00 |
-0.87 |
641,990 |
147,802.04 |
| AAV |
4.46 |
-0.04 |
-0.89 |
19,128,360 |
85,434.32 |
| KBANK |
214.00 |
-3.00 |
-1.38 |
10,652,848 |
2,286,074.00 |
| IRPC |
6.50 |
-0.10 |
-1.52 |
105,593,156 |
688,157.22 |
| BEAUTY |
6.95 |
-0.15 |
-2.11 |
83,596,016 |
585,058.63 |
| DTAC |
40.00 |
-1.00 |
-2.44 |
5,355,152 |
216,256.83 |
| CBG |
45.50 |
-2.50 |
-5.21 |
7,084,184 |
325,063.34 |
