สรุป SET100 วันนี้ DTAC บวกสูงสุด 12.50%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| DTAC |
45.00 |
5.00 |
12.50 |
34,214,664 |
1,514,056.38 |
| CHG |
2.38 |
0.12 |
5.31 |
108,775,077 |
253,269.32 |
| KCE |
44.75 |
2.25 |
5.29 |
16,159,913 |
712,334.68 |
| GLOBAL |
18.30 |
0.70 |
3.98 |
30,390,719 |
555,778.27 |
| RS |
18.30 |
0.70 |
3.98 |
9,196,617 |
167,361.12 |
| BDMS |
27.00 |
1.00 |
3.85 |
72,162,986 |
1,947,662.99 |
| BPP |
25.75 |
0.95 |
3.83 |
4,035,320 |
102,047.88 |
| BCH |
16.80 |
0.60 |
3.70 |
25,840,258 |
427,825.91 |
| BEAUTY |
7.15 |
0.20 |
2.88 |
58,594,507 |
418,187.73 |
| HMPRO |
14.60 |
0.40 |
2.82 |
24,612,886 |
357,442.22 |
| TPIPP |
6.15 |
0.15 |
2.50 |
21,407,271 |
131,243.93 |
| TRUE |
6.65 |
0.15 |
2.31 |
241,324,198 |
1,607,527.38 |
| ADVANC |
204.00 |
4.50 |
2.26 |
4,272,148 |
864,161.71 |
| CBG |
46.50 |
1.00 |
2.20 |
2,015,553 |
92,903.74 |
| GPSC |
71.50 |
1.50 |
2.14 |
4,420,369 |
314,556.50 |
| ERW |
7.35 |
0.15 |
2.08 |
1,580,158 |
11,444.57 |
| CKP |
4.14 |
0.08 |
1.97 |
14,334,303 |
58,909.25 |
| TKN |
15.90 |
0.30 |
1.92 |
3,898,619 |
61,544.50 |
| GGC |
10.80 |
0.20 |
1.89 |
2,725,787 |
29,160.19 |
| EGCO |
233.00 |
4.00 |
1.75 |
973,345 |
226,216.36 |
| LH |
11.80 |
0.20 |
1.72 |
54,583,552 |
646,877.82 |
| WHAUP |
6.00 |
0.10 |
1.69 |
9,928,500 |
59,362.68 |
| TPIPL |
1.88 |
0.03 |
1.62 |
11,662,915 |
21,669.11 |
| BANPU |
20.90 |
0.30 |
1.46 |
42,832,107 |
890,784.21 |
| ITD |
2.80 |
0.04 |
1.45 |
17,970,160 |
50,338.82 |
| PTT |
53.00 |
0.75 |
1.44 |
82,990,932 |
4,377,437.54 |
| PRM |
7.20 |
0.10 |
1.41 |
4,295,600 |
31,018.94 |
| THAI |
14.90 |
0.20 |
1.36 |
4,094,516 |
60,879.18 |
| SPALI |
24.10 |
0.30 |
1.26 |
6,081,426 |
146,661.39 |
| UV |
8.10 |
0.10 |
1.25 |
6,284,410 |
50,804.08 |
| SIRI |
1.67 |
0.02 |
1.21 |
24,631,705 |
40,914.69 |
| QH |
3.44 |
0.04 |
1.18 |
94,037,606 |
325,665.22 |
| AOT |
66.25 |
0.75 |
1.15 |
14,585,513 |
960,810.20 |
| AP |
9.20 |
0.10 |
1.10 |
5,870,366 |
53,918.18 |
| BH |
186.00 |
2.00 |
1.09 |
1,349,625 |
249,472.80 |
| COM7 |
18.50 |
0.20 |
1.09 |
5,225,015 |
96,034.28 |
| KKP |
75.00 |
0.75 |
1.01 |
3,821,792 |
286,089.11 |
| AMATA |
20.20 |
0.20 |
1.00 |
10,432,164 |
210,996.22 |
| LPN |
10.10 |
0.10 |
1.00 |
2,141,835 |
21,589.60 |
| MAJOR |
25.75 |
0.25 |
0.98 |
2,514,700 |
64,846.52 |
| TCAP |
53.00 |
0.50 |
0.95 |
3,146,938 |
166,925.76 |
| CPN |
80.50 |
0.75 |
0.94 |
4,969,952 |
397,706.60 |
| KBANK |
216.00 |
2.00 |
0.93 |
12,010,575 |
2,592,473.44 |
| BJC |
56.00 |
0.50 |
0.90 |
4,037,168 |
224,717.63 |
| INTUCH |
56.75 |
0.50 |
0.89 |
9,250,253 |
523,794.20 |
| TMB |
2.28 |
0.02 |
0.88 |
263,760,501 |
601,328.95 |
| IVL |
59.75 |
0.50 |
0.84 |
23,273,504 |
1,385,812.82 |
| TTW |
12.60 |
0.10 |
0.80 |
1,995,662 |
24,945.80 |
| IRPC |
6.55 |
0.05 |
0.77 |
103,826,983 |
673,511.54 |
| TASCO |
14.40 |
0.10 |
0.70 |
4,043,357 |
58,248.02 |
| SAWAD |
36.25 |
0.25 |
0.69 |
4,734,286 |
171,065.17 |
| CPALL |
73.75 |
0.50 |
0.68 |
36,499,818 |
2,697,156.34 |
| HANA |
38.50 |
0.25 |
0.65 |
2,904,274 |
110,879.02 |
| BLAND |
1.84 |
0.01 |
0.55 |
51,420,601 |
94,314.76 |
| ORI |
19.00 |
0.10 |
0.53 |
2,510,476 |
47,580.25 |
| KTB |
19.20 |
0.10 |
0.52 |
57,177,473 |
1,105,747.29 |
| AAV |
4.48 |
0.02 |
0.45 |
13,710,985 |
61,583.18 |
| BBL |
206.00 |
– |
– |
3,774,971 |
779,643.64 |
| BCP |
35.75 |
– |
– |
925,449 |
33,090.72 |
| BGRIM |
26.00 |
– |
– |
5,736,925 |
149,156.09 |
| BLA |
33.00 |
– |
– |
166,028 |
5,480.21 |
| CENTEL |
44.50 |
– |
– |
5,201,590 |
233,530.10 |
| CK |
26.00 |
– |
– |
5,506,160 |
142,051.82 |
| EA |
36.25 |
– |
– |
9,314,175 |
337,980.32 |
| GFPT |
12.80 |
– |
– |
1,215,115 |
15,552.40 |
| GLOW |
94.00 |
– |
– |
908,060 |
85,319.02 |
| KTC |
29.00 |
– |
– |
12,949,679 |
375,636.28 |
| MINT |
38.75 |
– |
– |
24,054,815 |
933,960.32 |
| PTG |
14.40 |
– |
– |
3,554,545 |
51,523.08 |
| RATCH |
52.25 |
– |
– |
682,003 |
35,609.41 |
| ROBINS |
62.25 |
– |
– |
3,273,039 |
205,819.67 |
| SCB |
143.00 |
– |
– |
6,182,934 |
881,967.78 |
| SCC |
454.00 |
– |
– |
3,779,423 |
1,703,717.78 |
| STEC |
20.90 |
– |
– |
8,158,300 |
171,138.40 |
| SUPER |
0.73 |
– |
– |
69,614,458 |
50,842.31 |
| TU |
18.10 |
– |
– |
16,194,220 |
290,488.01 |
| TVO |
29.75 |
– |
– |
807,927 |
24,146.09 |
| PTTGC |
84.00 |
-0.25 |
-0.30 |
13,708,353 |
1,152,020.82 |
| TISCO |
79.00 |
-0.25 |
-0.32 |
2,295,767 |
181,299.67 |
| PTTEP |
142.00 |
-0.50 |
-0.35 |
8,588,298 |
1,216,881.42 |
| PSH |
21.10 |
-0.10 |
-0.47 |
904,055 |
19,151.05 |
| BTS |
9.35 |
-0.05 |
-0.53 |
19,677,043 |
184,070.32 |
| BEM |
8.15 |
-0.05 |
-0.61 |
29,063,405 |
237,221.08 |
| MTC |
39.00 |
-0.25 |
-0.64 |
9,827,933 |
383,391.59 |
| TOA |
38.25 |
-0.25 |
-0.65 |
1,793,950 |
68,829.12 |
| GUNKUL |
3.00 |
-0.02 |
-0.66 |
1,577,875 |
4,732.07 |
| ESSO |
14.70 |
-0.10 |
-0.68 |
3,943,835 |
58,201.30 |
| SPRC |
14.70 |
-0.10 |
-0.68 |
5,391,251 |
79,412.98 |
| DELTA |
70.00 |
-0.50 |
-0.71 |
1,747,305 |
122,601.99 |
| PSL |
11.90 |
-0.10 |
-0.83 |
2,194,602 |
26,027.37 |
| SGP |
11.80 |
-0.10 |
-0.84 |
27,522,265 |
327,580.70 |
| EPG |
8.25 |
-0.10 |
-1.20 |
4,333,419 |
36,091.94 |
| MEGA |
40.00 |
-0.50 |
-1.23 |
1,527,320 |
60,938.96 |
| THANI |
7.75 |
-0.10 |
-1.27 |
2,357,315 |
18,343.72 |
| WHA |
3.90 |
-0.06 |
-1.52 |
90,132,613 |
352,197.84 |
| BCPG |
18.70 |
-0.30 |
-1.58 |
14,280,694 |
264,289.78 |
| WORK |
42.25 |
-0.75 |
-1.74 |
2,315,057 |
97,835.17 |
| STA |
11.20 |
-0.20 |
-1.75 |
2,244,988 |
25,554.54 |
| TOP |
78.75 |
-1.50 |
-1.87 |
15,020,115 |
1,184,672.15 |
| CPF |
26.00 |
-0.50 |
-1.89 |
24,350,718 |
638,636.59 |
