สรุป SET100 วันนี้ CHG บวกสูงสุด 3.33%

10 ส.ค. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
CHG	2.48	0.08	3.33	316,106,645	783,273.41
SUPER	0.75	0.02	2.74	347,261,471	260,960.41
LPN	10.20	0.25	2.51	33,301,554	341,000.02
TOP	80.00	1.25	1.59	16,838,439	1,348,790.82
ESSO	14.90	0.20	1.36	17,760,725	265,883.85
BCH	17.70	0.20	1.14	13,497,985	237,724.25
CPN	80.50	0.75	0.94	5,416,279	436,838.86
TRUE	6.60	0.05	0.76	80,343,373	528,230.96
PRM	7.20	0.05	0.70	9,255,703	67,598.31
THANI	7.85	0.05	0.64	3,550,910	27,663.29
MEGA	39.75	0.25	0.63	691,900	27,604.10
RS	17.90	0.10	0.56	7,786,447	139,933.86
GLOBAL	18.50	0.10	0.54	4,539,094	83,858.32
ORI	19.20	0.10	0.52	5,709,912	109,716.28
KKP	76.00	0.25	0.33	2,585,161	195,706.53
AOT	65.50	–	–	16,638,573	1,090,783.55
AP	9.50	–	–	7,650,674	72,432.56
BLA	33.25	–	–	423,400	14,004.20
BLAND	1.81	–	–	42,184,585	76,547.05
EA	36.00	–	–	8,588,792	310,214.42
ERW	7.10	–	–	15,136,331	114,809.80
GLOW	93.75	–	–	504,261	47,319.69
KBANK	217.00	–	–	6,535,712	1,430,289.84
KCE	44.75	–	–	4,816,016	213,480.87
KTB	19.40	–	–	42,887,432	834,182.78
PSL	11.80	–	–	1,170,246	13,816.41
RATCH	52.25	–	–	938,344	48,968.64
SPRC	14.80	–	–	4,359,709	64,781.85
TCAP	53.25	–	–	2,137,945	113,600.12
TPIPP	6.15	–	–	13,304,584	81,944.74
TVO	30.00	–	–	677,312	20,288.61
DELTA	70.25	-0.25	-0.35	819,656	57,596.83
INTUCH	56.25	-0.25	-0.44	5,346,671	301,579.71
SCC	452.00	-2.00	-0.44	1,485,280	672,744.68
WHA	3.86	-0.02	-0.52	40,703,045	157,479.79
COM7	18.50	-0.10	-0.54	2,140,153	39,689.64
TU	18.10	-0.10	-0.55	4,184,184	75,491.62
BH	178.00	-1.00	-0.56	2,430,848	432,626.16
DTAC	44.75	-0.25	-0.56	6,018,924	271,341.27
CENTEL	43.75	-0.25	-0.57	4,622,149	199,986.17
QH	3.50	-0.02	-0.57	38,866,562	135,710.13
SIRI	1.66	-0.01	-0.60	36,230,680	60,241.14
MTC	39.75	-0.25	-0.62	6,797,848	270,368.76
SAWAD	37.25	-0.25	-0.67	6,578,053	245,534.68
BCP	35.50	-0.25	-0.70	2,615,783	93,539.65
ROBINS	63.50	-0.50	-0.78	1,706,846	108,203.79
TTW	12.40	-0.10	-0.80	1,583,624	19,738.64
SPALI	24.30	-0.20	-0.82	3,003,190	73,089.67
SGP	11.70	-0.10	-0.85	5,956,351	70,081.20
TMB	2.28	-0.02	-0.87	164,956,469	376,156.16
BJC	56.25	-0.50	-0.88	29,235,429	1,650,747.79
STA	11.30	-0.10	-0.88	1,513,774	17,108.00
BDMS	26.75	-0.25	-0.93	13,995,259	376,773.06
PSH	21.40	-0.20	-0.93	1,494,612	32,033.01
BBL	206.00	-2.00	-0.96	3,399,762	703,542.78
CK	25.50	-0.25	-0.97	2,277,346	58,524.39
ADVANC	202.00	-2.00	-0.98	2,303,954	466,501.75
AMATA	20.00	-0.20	-0.99	9,598,777	192,972.05
TPIPL	1.85	-0.02	-1.07	2,659,285	4,957.58
BEM	8.25	-0.10	-1.20	25,371,807	209,098.16
TISCO	78.50	-1.00	-1.26	1,880,384	148,283.48
HANA	38.25	-0.50	-1.29	4,572,936	172,171.41
MINT	38.00	-0.50	-1.30	17,287,069	660,224.72
TOA	37.50	-0.50	-1.32	1,845,000	69,446.77
GUNKUL	2.96	-0.04	-1.33	1,464,677	4,344.91
THAI	14.80	-0.20	-1.33	3,966,122	59,172.67
SCB	145.50	-2.00	-1.36	9,811,841	1,430,480.01
TASCO	14.20	-0.20	-1.39	4,568,500	65,898.79
PTG	14.00	-0.20	-1.41	2,741,300	38,718.21
PTT	51.75	-0.75	-1.43	47,013,989	2,453,998.84
ITD	2.74	-0.04	-1.44	9,223,414	25,374.71
GFPT	12.60	-0.20	-1.56	1,639,701	20,650.91
BCPG	18.60	-0.30	-1.59	3,682,084	68,619.03
BTS	9.25	-0.15	-1.60	18,159,624	169,115.28
LH	11.90	-0.20	-1.65	32,872,142	390,793.60
WHAUP	5.80	-0.10	-1.69	8,880,700	51,768.58
IVL	57.75	-1.00	-1.70	63,645,490	3,772,768.43
GPSC	70.75	-1.25	-1.74	1,872,233	133,170.55
UV	7.90	-0.15	-1.86	3,275,401	26,091.75
MAJOR	25.75	-0.50	-1.90	1,846,331	48,308.19
BANPU	20.40	-0.40	-1.92	57,037,845	1,170,917.32
BGRIM	25.50	-0.50	-1.92	4,656,156	119,004.73
CKP	4.06	-0.08	-1.93	17,681,600	71,952.59
BPP	25.25	-0.50	-1.94	1,499,861	37,985.98
HMPRO	14.40	-0.30	-2.04	15,341,647	222,609.25
PTTGC	82.00	-1.75	-2.09	21,384,086	1,769,463.03
PTTEP	138.50	-3.00	-2.12	6,993,047	975,787.78
IRPC	6.45	-0.15	-2.27	120,634,773	783,189.24
EPG	8.15	-0.20	-2.40	6,535,110	53,732.41
KTC	28.50	-0.75	-2.56	14,228,175	411,421.64
EGCO	226.00	-6.00	-2.59	1,943,142	441,071.99
GGC	10.20	-0.30	-2.86	2,879,548	29,656.25
STEC	20.30	-0.60	-2.87	9,052,484	185,468.09
AAV	4.24	-0.14	-3.20	54,239,866	228,942.09
BEAUTY	6.80	-0.25	-3.55	75,528,413	520,121.60
CPALL	71.25	-2.75	-3.72	121,120,673	8,617,886.02
CBG	44.00	-2.25	-4.86	3,692,162	164,497.67
CPF	24.90	-1.35	-5.14	72,075,009	1,817,092.85
TKN	14.80	-0.90	-5.73	14,632,281	219,377.09
WORK	39.00	-3.00	-7.14	7,463,788	294,582.45