สรุป SET100 วันนี้ BEAUTY บวกสูงสุด 9.56%

14 ส.ค. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
BEAUTY	7.45	0.65	9.56	202,220,743	1,488,746.31
STEC	21.40	1.10	5.42	23,491,608	496,331.37
CPF	25.75	0.85	3.41	69,943,070	1,754,032.89
EPG	8.40	0.25	3.07	5,671,900	47,212.58
LPN	10.50	0.30	2.94	14,372,120	148,926.39
DTAC	46.00	1.25	2.79	6,888,280	315,196.95
HANA	39.25	1.00	2.61	2,902,963	112,445.55
CHG	2.54	0.06	2.42	155,513,992	388,580.62
TKN	15.10	0.30	2.03	5,123,747	76,620.84
KCE	45.50	0.75	1.68	8,388,978	381,406.05
COM7	18.80	0.30	1.62	4,223,975	78,294.25
GLOBAL	18.80	0.30	1.62	11,797,706	220,317.64
ORI	19.50	0.30	1.56	11,635,986	226,982.47
HMPRO	14.60	0.20	1.39	14,363,919	207,212.54
EGCO	229.00	3.00	1.33	818,955	186,481.39
ROBINS	64.25	0.75	1.18	1,725,377	109,909.05
BH	180.00	2.00	1.12	2,727,776	487,494.02
AP	9.60	0.10	1.05	29,743,943	279,416.81
PSL	11.90	0.10	0.85	1,210,111	14,233.43
LH	12.00	0.10	0.84	29,201,637	346,152.32
TTW	12.50	0.10	0.81	2,285,525	28,520.11
GFPT	12.70	0.10	0.79	1,618,800	20,232.48
ESSO	15.00	0.10	0.67	12,929,876	191,608.84
MINT	38.25	0.25	0.66	11,223,253	425,195.57
MEGA	40.00	0.25	0.63	828,660	32,983.43
TOP	80.50	0.50	0.62	10,286,704	820,937.75
BLAND	1.82	0.01	0.55	30,032,367	54,338.45
TPIPL	1.86	0.01	0.54	5,511,885	10,179.04
PSH	21.50	0.10	0.47	1,498,701	31,898.36
DELTA	70.50	0.25	0.36	893,871	62,791.54
PTTEP	139.00	0.50	0.36	7,410,181	1,020,679.28
KKP	76.25	0.25	0.33	4,154,601	315,260.57
TISCO	78.75	0.25	0.32	3,556,698	278,737.81
AAV	4.24	–	–	13,820,803	58,207.53
AOT	65.50	–	–	22,803,011	1,484,969.28
BANPU	20.40	–	–	48,830,800	992,884.70
BCH	17.70	–	–	18,201,870	323,760.04
BCP	35.50	–	–	2,439,880	86,052.94
BTS	9.25	–	–	32,205,273	296,462.76
GGC	10.20	–	–	1,698,920	17,110.82
GLOW	93.75	–	–	3,160,582	296,506.13
INTUCH	56.25	–	–	4,907,841	275,620.43
IRPC	6.45	–	–	79,569,521	509,584.26
KTB	19.40	–	–	35,563,104	683,557.97
MTC	39.75	–	–	5,852,493	232,278.61
PTT	51.75	–	–	58,342,716	3,002,554.33
PTTGC	82.00	–	–	21,694,618	1,771,565.32
QH	3.50	–	–	74,981,456	258,558.90
RATCH	52.25	–	–	1,402,430	73,088.08
SPALI	24.30	–	–	4,193,370	101,894.54
STA	11.30	–	–	1,578,940	17,794.67
WORK	39.00	–	–	1,580,628	61,266.79
IVL	57.50	-0.25	-0.43	17,808,433	1,025,531.98
TCAP	53.00	-0.25	-0.47	3,575,475	188,096.89
CKP	4.04	-0.02	-0.49	10,266,200	41,351.78
TU	18.00	-0.10	-0.55	6,071,930	109,269.56
THANI	7.80	-0.05	-0.64	1,245,962	9,650.89
GUNKUL	2.94	-0.02	-0.68	3,624,585	10,541.75
SPRC	14.70	-0.10	-0.68	7,135,217	104,358.81
BLA	33.00	-0.25	-0.75	499,879	16,416.91
WHAUP	5.75	-0.05	-0.86	8,542,200	48,310.71
TMB	2.26	-0.02	-0.88	215,962,498	487,910.05
KBANK	215.00	-2.00	-0.92	5,893,184	1,261,408.31
BBL	204.00	-2.00	-0.97	3,255,060	664,417.18
MAJOR	25.50	-0.25	-0.97	1,627,202	41,391.12
ADVANC	200.00	-2.00	-0.99	8,170,208	1,629,760.74
AMATA	19.80	-0.20	-1.00	9,017,926	178,818.87
GPSC	70.00	-0.75	-1.06	1,296,422	90,761.45
SCC	446.00	-6.00	-1.33	3,196,659	1,425,019.88
TOA	37.00	-0.50	-1.33	1,846,272	68,123.20
SCB	143.50	-2.00	-1.37	7,720,968	1,110,028.20
BPP	24.90	-0.35	-1.39	2,277,656	56,654.57
ERW	7.00	-0.10	-1.41	13,282,898	85,136.90
ITD	2.70	-0.04	-1.46	12,387,526	33,408.49
TPIPP	6.05	-0.10	-1.63	10,863,879	65,857.05
TVO	29.50	-0.50	-1.67	2,236,963	65,306.26
CENTEL	43.00	-0.75	-1.71	4,370,584	186,776.14
SIRI	1.63	-0.03	-1.81	65,552,009	107,143.62
BEM	8.10	-0.15	-1.82	44,805,599	362,567.75
CPN	79.00	-1.50	-1.86	11,823,224	929,938.66
BDMS	26.25	-0.50	-1.87	45,516,715	1,200,604.54
UV	7.75	-0.15	-1.90	1,537,700	11,954.14
CK	25.00	-0.50	-1.96	7,237,171	182,336.85
SAWAD	36.50	-0.75	-2.01	7,687,141	280,457.17
EA	35.25	-0.75	-2.08	9,100,885	321,656.19
BJC	55.00	-1.25	-2.22	6,457,834	354,165.86
RS	17.50	-0.40	-2.23	7,554,598	132,975.25
BGRIM	24.90	-0.60	-2.35	10,611,138	264,379.11
KTC	27.75	-0.75	-2.63	23,657,096	661,134.73
SUPER	0.73	-0.02	-2.67	160,792,475	118,531.26
BCPG	18.10	-0.50	-2.69	6,118,711	111,163.52
PRM	7.00	-0.20	-2.78	3,964,800	27,736.13
CPALL	69.25	-2.00	-2.81	88,809,045	6,171,599.57
TASCO	13.80	-0.40	-2.82	7,925,522	108,717.56
WHA	3.74	-0.12	-3.11	120,541,339	454,675.05
CBG	42.50	-1.50	-3.41	4,562,499	192,261.45
TRUE	6.35	-0.25	-3.79	141,152,105	900,165.01
SGP	11.20	-0.50	-4.27	27,432,037	310,250.11
PTG	13.40	-0.60	-4.29	18,361,703	244,110.87
THAI	13.30	-1.50	-10.14	14,094,622	192,391.17