สรุป SET100 (ภาคเช้า) BEAUTY บวกสูงสุด 8.72%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| BEAUTY |
8.10 |
0.65 |
8.72 |
414,892,497 |
3,330,173.64 |
| SUPER |
0.75 |
0.02 |
2.74 |
218,890,257 |
165,051.93 |
| STA |
11.60 |
0.30 |
2.65 |
3,976,502 |
46,250.43 |
| GFPT |
13.00 |
0.30 |
2.36 |
2,997,300 |
38,798.73 |
| PRM |
7.15 |
0.15 |
2.14 |
2,960,088 |
20,864.70 |
| TVO |
30.00 |
0.50 |
1.69 |
2,338,501 |
70,405.13 |
| PSL |
12.10 |
0.20 |
1.68 |
997,803 |
12,020.06 |
| SPRC |
14.90 |
0.20 |
1.36 |
16,516,414 |
245,861.65 |
| EPG |
8.50 |
0.10 |
1.19 |
6,609,801 |
56,321.71 |
| CK |
25.25 |
0.25 |
1.00 |
2,250,645 |
56,505.56 |
| TOP |
81.25 |
0.75 |
0.93 |
8,957,678 |
726,579.06 |
| SGP |
11.30 |
0.10 |
0.89 |
7,486,552 |
85,022.49 |
| TTW |
12.60 |
0.10 |
0.80 |
885,990 |
11,131.08 |
| TRUE |
6.40 |
0.05 |
0.79 |
64,927,827 |
415,611.88 |
| THAI |
13.40 |
0.10 |
0.75 |
1,645,000 |
22,022.84 |
| TASCO |
13.90 |
0.10 |
0.72 |
1,770,800 |
24,669.23 |
| ERW |
7.05 |
0.05 |
0.71 |
4,018,665 |
28,427.64 |
| ORI |
19.60 |
0.10 |
0.51 |
2,020,524 |
39,691.19 |
| CPALL |
69.50 |
0.25 |
0.36 |
42,339,947 |
2,937,064.04 |
| COM7 |
18.80 |
– |
– |
8,478,936 |
160,673.56 |
| ESSO |
15.00 |
– |
– |
11,524,706 |
173,675.88 |
| GLOW |
93.75 |
– |
– |
1,436,301 |
134,637.12 |
| GUNKUL |
2.94 |
– |
– |
3,585,801 |
10,560.23 |
| IRPC |
6.45 |
– |
– |
20,181,701 |
129,906.79 |
| KTB |
19.40 |
– |
– |
16,265,695 |
313,854.92 |
| MAJOR |
25.50 |
– |
– |
627,238 |
16,076.01 |
| PTG |
13.40 |
– |
– |
3,026,100 |
40,767.74 |
| RATCH |
52.25 |
– |
– |
86,632 |
4,506.22 |
| TMB |
2.26 |
– |
– |
100,917,809 |
228,064.05 |
| TPIPP |
6.05 |
– |
– |
2,676,516 |
16,203.03 |
| GPSC |
69.75 |
-0.25 |
-0.36 |
716,306 |
50,169.20 |
| IVL |
57.25 |
-0.25 |
-0.43 |
8,510,302 |
489,508.64 |
| INTUCH |
56.00 |
-0.25 |
-0.44 |
3,183,119 |
178,260.44 |
| SCC |
444.00 |
-2.00 |
-0.45 |
565,118 |
250,731.21 |
| BANPU |
20.30 |
-0.10 |
-0.49 |
21,119,451 |
430,649.23 |
| KCE |
45.25 |
-0.25 |
-0.55 |
1,581,724 |
71,548.68 |
| SIRI |
1.62 |
-0.01 |
-0.61 |
33,938,799 |
54,789.54 |
| BEM |
8.05 |
-0.05 |
-0.62 |
15,851,569 |
127,542.59 |
| CPN |
78.50 |
-0.50 |
-0.63 |
1,538,205 |
120,597.66 |
| TISCO |
78.25 |
-0.50 |
-0.63 |
1,895,339 |
149,042.21 |
| HANA |
39.00 |
-0.25 |
-0.64 |
972,601 |
37,774.56 |
| UV |
7.70 |
-0.05 |
-0.65 |
706,849 |
5,447.08 |
| BCP |
35.25 |
-0.25 |
-0.70 |
1,444,428 |
51,078.07 |
| SCB |
142.50 |
-1.00 |
-0.70 |
4,303,047 |
612,540.85 |
| DELTA |
70.00 |
-0.50 |
-0.71 |
669,205 |
46,899.48 |
| ITD |
2.68 |
-0.02 |
-0.74 |
3,422,613 |
9,130.06 |
| AOT |
65.00 |
-0.50 |
-0.76 |
8,713,699 |
566,275.04 |
| CHG |
2.52 |
-0.02 |
-0.79 |
26,932,951 |
67,808.84 |
| BGRIM |
24.70 |
-0.20 |
-0.80 |
3,426,523 |
84,963.29 |
| BH |
178.50 |
-1.50 |
-0.83 |
1,096,032 |
195,752.87 |
| PTTGC |
81.25 |
-0.75 |
-0.91 |
8,910,230 |
724,374.37 |
| KBANK |
213.00 |
-2.00 |
-0.93 |
1,849,206 |
395,722.16 |
| AAV |
4.20 |
-0.04 |
-0.94 |
7,610,401 |
31,981.70 |
| TCAP |
52.50 |
-0.50 |
-0.94 |
2,026,604 |
106,905.71 |
| BBL |
202.00 |
-2.00 |
-0.98 |
2,052,549 |
414,968.38 |
| GGC |
10.10 |
-0.10 |
-0.98 |
909,400 |
9,176.37 |
| CKP |
4.00 |
-0.04 |
-0.99 |
6,097,101 |
24,393.90 |
| BCPG |
17.90 |
-0.20 |
-1.10 |
1,647,317 |
29,605.47 |
| BLAND |
1.80 |
-0.02 |
-1.10 |
14,533,300 |
26,164.52 |
| CENTEL |
42.50 |
-0.50 |
-1.16 |
1,068,421 |
45,458.16 |
| CBG |
42.00 |
-0.50 |
-1.18 |
1,628,571 |
68,506.30 |
| BPP |
24.60 |
-0.30 |
-1.20 |
2,018,125 |
49,945.83 |
| EGCO |
226.00 |
-3.00 |
-1.31 |
455,918 |
102,934.36 |
| KKP |
75.25 |
-1.00 |
-1.31 |
1,793,735 |
135,140.46 |
| BJC |
54.25 |
-0.75 |
-1.36 |
3,343,773 |
183,556.52 |
| HMPRO |
14.40 |
-0.20 |
-1.37 |
4,588,555 |
66,055.77 |
| PTT |
51.00 |
-0.75 |
-1.45 |
28,310,120 |
1,450,923.54 |
| BLA |
32.50 |
-0.50 |
-1.52 |
255,147 |
8,373.51 |
| TPIPL |
1.83 |
-0.03 |
-1.61 |
6,658,259 |
12,194.14 |
| SPALI |
23.90 |
-0.40 |
-1.65 |
7,773,016 |
187,532.05 |
| LH |
11.80 |
-0.20 |
-1.67 |
15,660,565 |
183,879.22 |
| TU |
17.70 |
-0.30 |
-1.67 |
2,497,743 |
44,451.43 |
| WHAUP |
5.65 |
-0.10 |
-1.74 |
3,968,200 |
22,588.41 |
| PTTEP |
136.50 |
-2.50 |
-1.80 |
3,393,872 |
465,367.39 |
| PSH |
21.10 |
-0.40 |
-1.86 |
957,783 |
20,305.69 |
| STEC |
21.00 |
-0.40 |
-1.87 |
5,704,536 |
121,001.91 |
| MTC |
39.00 |
-0.75 |
-1.89 |
1,678,726 |
65,833.23 |
| THANI |
7.65 |
-0.15 |
-1.92 |
1,310,200 |
10,099.43 |
| CPF |
25.25 |
-0.50 |
-1.94 |
12,122,708 |
308,648.69 |
| ROBINS |
63.00 |
-1.25 |
-1.95 |
965,028 |
61,555.89 |
| MINT |
37.50 |
-0.75 |
-1.96 |
4,159,453 |
157,096.42 |
| TOA |
36.25 |
-0.75 |
-2.03 |
2,294,810 |
82,299.16 |
| WHA |
3.66 |
-0.08 |
-2.14 |
69,283,120 |
254,986.26 |
| BTS |
9.05 |
-0.20 |
-2.16 |
23,095,402 |
210,069.66 |
| DTAC |
45.00 |
-1.00 |
-2.17 |
3,426,240 |
155,611.40 |
| BCH |
17.30 |
-0.40 |
-2.26 |
7,781,694 |
136,091.33 |
| QH |
3.42 |
-0.08 |
-2.29 |
41,931,121 |
144,120.72 |
| WORK |
38.00 |
-1.00 |
-2.56 |
864,200 |
33,233.17 |
| AP |
9.35 |
-0.25 |
-2.60 |
13,001,190 |
122,708.51 |
| TKN |
14.70 |
-0.40 |
-2.65 |
1,994,204 |
29,583.35 |
| GLOBAL |
18.30 |
-0.50 |
-2.66 |
3,715,306 |
68,580.07 |
| ADVANC |
194.50 |
-5.50 |
-2.75 |
3,906,551 |
763,592.09 |
| BDMS |
25.50 |
-0.75 |
-2.86 |
27,824,345 |
714,893.36 |
| LPN |
10.20 |
-0.30 |
-2.86 |
6,828,111 |
70,442.89 |
| KTC |
26.75 |
-1.00 |
-3.60 |
29,667,867 |
808,910.94 |
| EA |
33.75 |
-1.50 |
-4.26 |
12,773,323 |
441,220.90 |
| AMATA |
18.90 |
-0.90 |
-4.55 |
26,118,279 |
499,725.71 |
| SAWAD |
34.50 |
-2.00 |
-5.48 |
15,827,893 |
548,005.95 |
| RS |
16.50 |
-1.00 |
-5.71 |
11,146,056 |
188,158.35 |
| MEGA |
35.75 |
-4.25 |
-10.62 |
6,479,967 |
235,642.26 |
