สรุป SET100 วันนี้ UV บวกสูงสุด 2.5%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ(หุ้น) |
มูลค่า(พันบาท) |
| UV |
8.20 |
0.20 |
2.5 |
10,031,000 |
81,134 |
| HANA |
42.75 |
1.00 |
2.4 |
1,299,700 |
55,079 |
| SVI |
4.82 |
0.10 |
2.12 |
11,004,242 |
52,739 |
| STPI |
17.20 |
0.30 |
1.78 |
19,434,412 |
336,397 |
| DEMCO |
13.90 |
0.20 |
1.46 |
27,773,350 |
393,187 |
| BJC |
37.50 |
0.50 |
1.35 |
2,265,210 |
85,105 |
| PTTGC |
66.75 |
0.75 |
1.14 |
14,412,837 |
949,441 |
| JAS |
6.15 |
0.05 |
0.82 |
291,970,941 |
1,768,399 |
| TCAP |
34.25 |
0.25 |
0.74 |
2,176,704 |
74,078 |
| AOT |
310.00 |
2.00 |
0.65 |
5,266,840 |
1,644,754 |
| BH |
180.00 |
1.00 |
0.56 |
483,306 |
86,942 |
| TISCO |
47.00 |
0.25 |
0.53 |
2,121,200 |
99,716 |
| AP |
7.10 |
– |
– |
6,342,992 |
44,930 |
| BEC |
36.75 |
– |
– |
1,294,301 |
47,630 |
| BTS |
9.75 |
– |
– |
51,602,452 |
505,505 |
| GLOBAL |
8.70 |
– |
– |
2,096,113 |
18,188 |
| INTUCH |
77.25 |
– |
– |
3,777,582 |
292,475 |
| IVL |
26.00 |
– |
– |
6,761,150 |
176,589 |
| KTIS |
9.65 |
– |
– |
490,044,119 |
6,093,111 |
| PTG |
14.10 |
– |
– |
25,338,411 |
357,942 |
| SAWAD |
40.75 |
– |
– |
1,385,303 |
56,474 |
| TUF |
20.50 |
– |
– |
6,452,966 |
131,821 |
| BBL |
179.50 |
-0.50 |
-0.28 |
8,027,510 |
1,440,288 |
| ICHI |
20.90 |
-0.10 |
-0.48 |
892,901 |
18,735 |
| KTB |
18.00 |
-0.10 |
-0.55 |
44,008,927 |
793,516 |
| SCB |
159.50 |
-1.00 |
-0.62 |
4,463,653 |
712,050 |
| BLAND |
1.58 |
-0.01 |
-0.63 |
86,542,101 |
137,317 |
| THCOM |
37.25 |
-0.25 |
-0.67 |
2,746,731 |
101,789 |
| KKP |
35.75 |
-0.25 |
-0.69 |
489,861 |
17,633 |
| GFPT |
12.70 |
-0.10 |
-0.78 |
1,101,100 |
14,056 |
| TMB |
2.54 |
-0.02 |
-0.78 |
83,114,316 |
211,202 |
| IFEC |
12.60 |
-0.10 |
-0.79 |
18,331,841 |
230,980 |
| SIM |
2.26 |
-0.02 |
-0.88 |
3,054,400 |
6,895 |
| TTW |
11.20 |
-0.10 |
-0.88 |
2,213,201 |
24,713 |
| VGI |
4.40 |
-0.04 |
-0.9 |
12,528,383 |
55,369 |
| CK |
26.50 |
-0.25 |
-0.93 |
2,806,723 |
74,540 |
| KCE |
52.75 |
-0.50 |
-0.94 |
955,220 |
50,117 |
| SPCG |
26.25 |
-0.25 |
-0.94 |
530,900 |
14,091 |
| GUNKUL |
25.25 |
-0.25 |
-0.98 |
686,417 |
17,372 |
| KBANK |
200.00 |
-2.00 |
-0.99 |
4,761,823 |
956,677 |
| MEGA |
19.30 |
-0.20 |
-1.03 |
463,100 |
8,906 |
| BMCL |
1.86 |
-0.02 |
-1.06 |
17,928,251 |
33,487 |
| CPALL |
45.50 |
-0.50 |
-1.09 |
9,941,838 |
455,825 |
| CPN |
43.50 |
-0.50 |
-1.14 |
2,510,413 |
109,689 |
| AMATA |
15.90 |
-0.20 |
-1.24 |
3,028,085 |
48,243 |
| EARTH |
4.70 |
-0.06 |
-1.26 |
7,413,240 |
34,639 |
| ADVANC |
233.00 |
-3.00 |
-1.27 |
2,216,551 |
519,768 |
| BECL |
38.75 |
-0.50 |
-1.27 |
781,725 |
30,365 |
| RATCH |
57.25 |
-0.75 |
-1.29 |
1,086,904 |
62,578 |
| KTC |
90.75 |
-1.25 |
-1.36 |
497,681 |
45,246 |
| PTTEP |
106.50 |
-1.50 |
-1.39 |
3,716,684 |
397,336 |
| BAY |
34.75 |
-0.50 |
-1.42 |
1,262,226 |
44,234 |
| BCH |
6.90 |
-0.10 |
-1.43 |
1,079,050 |
7,500 |
| IRPC |
4.12 |
-0.06 |
-1.44 |
33,908,746 |
140,219 |
| THREL |
13.50 |
-0.20 |
-1.46 |
1,056,800 |
14,334 |
| STA |
13.40 |
-0.20 |
-1.47 |
3,893,405 |
52,530 |
| BCP |
33.25 |
-0.50 |
-1.48 |
2,819,401 |
93,396 |
| THAI |
13.20 |
-0.20 |
-1.49 |
3,991,300 |
52,630 |
| TTA |
13.00 |
-0.20 |
-1.52 |
9,947,371 |
130,252 |
| SPALI |
18.50 |
-0.30 |
-1.6 |
18,804,832 |
351,456 |
| EGCO |
150.50 |
-2.50 |
-1.63 |
258,500 |
39,039 |
| LOXLEY |
3.62 |
-0.06 |
-1.63 |
2,131,361 |
7,745 |
| SF |
5.90 |
-0.10 |
-1.67 |
1,762,836 |
10,475 |
| TRUE |
11.70 |
-0.20 |
-1.68 |
71,048,005 |
836,126 |
| AAV |
4.62 |
-0.08 |
-1.7 |
18,696,102 |
86,684 |
| STEC |
22.40 |
-0.40 |
-1.75 |
5,322,900 |
120,392 |
| ERW |
4.32 |
-0.08 |
-1.82 |
2,427,701 |
10,540 |
| TICON |
15.90 |
-0.30 |
-1.85 |
870,192 |
13,879 |
| SCC |
522.00 |
-10.00 |
-1.88 |
1,367,315 |
717,686 |
| TOP |
52.25 |
-1.00 |
-1.88 |
5,374,828 |
282,043 |
| NOK |
10.10 |
-0.20 |
-1.94 |
1,685,300 |
17,167 |
| PTT |
337.00 |
-7.00 |
-2.03 |
4,593,573 |
1,557,703 |
| BDMS |
19.20 |
-0.40 |
-2.04 |
14,365,954 |
278,741 |
| BJCHI |
6.95 |
-0.15 |
-2.11 |
6,160,179 |
42,910 |
| SIRI |
1.86 |
-0.04 |
-2.11 |
39,586,141 |
74,212 |
| SAMART |
24.70 |
-0.55 |
-2.18 |
1,963,776 |
48,875 |
| QH |
2.68 |
-0.06 |
-2.19 |
26,524,170 |
71,703 |
| HMPRO |
6.60 |
-0.15 |
-2.22 |
8,976,879 |
59,784 |
| TTCL |
33.00 |
-0.75 |
-2.22 |
1,465,213 |
48,610 |
| DELTA |
87.50 |
-2.00 |
-2.23 |
926,816 |
81,678 |
| M |
54.75 |
-1.25 |
-2.23 |
262,410 |
14,399 |
| SCCC |
391.00 |
-9.00 |
-2.25 |
110,362 |
43,568 |
| DTAC |
86.00 |
-2.00 |
-2.27 |
3,301,557 |
283,892 |
| LPN |
17.00 |
-0.40 |
-2.3 |
5,380,562 |
92,179 |
| GLOW |
84.50 |
-2.00 |
-2.31 |
678,602 |
57,646 |
| PS |
24.90 |
-0.60 |
-2.35 |
3,758,120 |
94,376 |
| MINT |
29.50 |
-0.75 |
-2.48 |
11,116,083 |
328,588 |
| SGP |
11.20 |
-0.30 |
-2.61 |
1,193,600 |
13,604 |
| LH |
9.05 |
-0.25 |
-2.69 |
26,773,690 |
243,171 |
| ROBINS |
45.00 |
-1.25 |
-2.7 |
666,201 |
30,112 |
| BIGC |
196.50 |
-5.50 |
-2.72 |
371,187 |
73,693 |
| ITD |
7.95 |
-0.25 |
-3.05 |
95,941,744 |
770,297 |
| MAJOR |
31.50 |
-1.00 |
-3.08 |
4,100,856 |
129,588 |
| MC |
15.50 |
-0.50 |
-3.12 |
3,149,802 |
48,498 |
| ANAN |
3.58 |
-0.12 |
-3.24 |
7,626,500 |
27,562 |
| CPF |
23.70 |
-0.80 |
-3.27 |
22,100,630 |
530,849 |
| PSL |
8.60 |
-0.30 |
-3.37 |
2,913,637 |
25,373 |
| BANPU |
25.25 |
-1.00 |
-3.81 |
22,413,310 |
574,610 |
| TPIPL |
2.74 |
-0.14 |
-4.86 |
221,477,201 |
617,655 |
| CENTEL |
36.25 |
-2.00 |
-5.23 |
2,723,193 |
100,326 |
