สรุป SET100 (ภาคเช้า) BEAUTY บวกสูงสุด 5.39%

16 ส.ค. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
BEAUTY	8.80	0.45	5.39	264,856,022	2,314,669.78
CBG	43.50	2.00	4.82	1,729,404	73,497.09
SPRC	15.50	0.70	4.73	29,479,689	450,886.29
EA	35.00	1.50	4.48	12,827,788	439,651.09
ESSO	15.40	0.60	4.05	15,494,402	235,220.62
KTC	27.50	1.00	3.77	14,083,603	381,641.11
WHA	3.72	0.12	3.33	60,467,351	221,562.35
WORK	39.25	1.25	3.29	1,715,014	66,885.67
RS	16.50	0.50	3.12	7,752,601	126,907.57
SAWAD	34.75	1.00	2.96	9,007,581	307,912.76
EPG	8.75	0.25	2.94	9,556,100	81,744.68
QH	3.52	0.10	2.92	54,724,897	190,447.68
PRM	7.30	0.20	2.82	2,415,408	17,411.80
BJC	55.50	1.50	2.78	2,674,237	146,447.15
UV	7.75	0.20	2.65	2,117,900	16,012.90
GPSC	71.25	1.75	2.52	2,079,733	146,787.11
TRUE	6.15	0.15	2.50	72,090,006	440,033.70
TOP	83.00	2.00	2.47	12,250,785	1,003,018.42
MEGA	35.50	0.75	2.16	2,731,710	95,592.70
CPF	25.75	0.50	1.98	25,117,617	645,700.76
TCAP	53.75	1.00	1.90	2,451,753	130,569.37
SIRI	1.64	0.03	1.86	25,037,487	40,571.21
DTAC	45.50	0.75	1.68	3,150,408	143,102.51
COM7	18.60	0.30	1.64	4,768,146	87,440.25
AMATA	18.90	0.30	1.61	12,677,844	237,015.12
BBL	204.00	3.00	1.49	2,040,467	414,593.81
KKP	75.25	1.00	1.35	3,513,648	262,614.94
SUPER	0.77	0.01	1.32	353,425,437	274,528.35
SPALI	24.20	0.30	1.26	3,241,470	77,504.08
KCE	45.75	0.50	1.10	2,945,267	133,138.68
CPALL	70.00	0.75	1.08	21,653,380	1,510,231.17
TMB	2.26	0.02	0.89	87,800,260	198,310.57
BGRIM	24.70	0.20	0.82	4,025,730	99,028.14
ROBINS	62.50	0.50	0.81	903,576	56,223.04
TTW	12.60	0.10	0.80	3,574,952	44,933.76
IRPC	6.45	0.05	0.78	27,333,120	173,760.89
HMPRO	14.30	0.10	0.70	3,014,048	43,141.14
TOA	36.50	0.25	0.69	1,070,801	39,111.99
MTC	39.00	0.25	0.65	3,281,825	126,582.51
BCH	17.60	0.10	0.57	4,616,706	81,016.04
TU	18.00	0.10	0.56	4,104,801	73,722.87
GLOBAL	18.40	0.10	0.55	2,254,873	41,379.43
CKP	4.00	0.02	0.50	7,984,600	31,822.96
RATCH	52.25	0.25	0.48	321,501	16,723.95
KBANK	214.00	1.00	0.47	3,673,733	784,342.65
STEC	21.20	0.10	0.47	5,211,701	110,429.66
TISCO	78.50	0.25	0.32	2,710,551	211,672.13
ADVANC	194.00	0.50	0.26	2,504,624	486,440.41
AAV	4.20	–	–	7,477,000	31,382.44
BCPG	17.80	–	–	3,014,752	52,896.48
BDMS	25.50	–	–	21,847,231	552,002.34
BPP	24.40	–	–	841,020	20,532.00
BTS	9.10	–	–	6,870,899	62,433.79
CK	25.00	–	–	1,473,669	36,838.80
GGC	10.10	–	–	637,303	6,391.83
GLOW	93.75	–	–	1,051,584	98,609.33
KTB	19.30	–	–	15,715,281	302,099.99
LPN	10.30	–	–	3,826,357	39,446.96
MAJOR	25.75	–	–	1,026,900	26,358.10
PSL	12.00	–	–	1,545,800	18,548.52
SCB	144.50	–	–	4,267,365	612,901.27
THAI	13.20	–	–	1,487,204	19,543.35
TPIPP	6.05	–	–	6,402,310	38,485.56
TVO	30.25	–	–	671,527	20,177.25
WHAUP	5.65	–	–	1,831,500	10,297.94
CPN	78.00	-0.25	-0.32	3,099,889	241,988.96
DELTA	70.00	-0.25	-0.36	789,263	55,264.37
AOT	64.50	-0.25	-0.39	13,261,296	854,350.04
AP	9.20	-0.05	-0.54	11,622,161	106,219.84
BLAND	1.79	-0.01	-0.56	12,718,567	22,758.71
BEM	8.10	-0.05	-0.61	9,219,706	74,619.97
THANI	7.60	-0.05	-0.65	1,827,575	13,775.90
GUNKUL	2.92	-0.02	-0.68	672,716	1,952.69
TKN	14.50	-0.10	-0.68	4,857,234	70,806.04
BCP	35.25	-0.25	-0.70	2,870,696	100,556.22
ERW	7.10	-0.05	-0.70	1,659,022	11,733.56
TASCO	14.00	-0.10	-0.71	1,050,500	14,705.25
ITD	2.64	-0.02	-0.75	2,947,283	7,786.57
CHG	2.52	-0.02	-0.79	13,089,856	32,800.35
BH	177.00	-1.50	-0.84	1,388,990	245,873.19
STA	11.70	-0.10	-0.85	2,538,462	29,396.68
EGCO	224.00	-2.00	-0.88	655,164	147,182.98
SCC	442.00	-4.00	-0.90	1,180,712	522,038.76
PTTGC	80.75	-0.75	-0.92	16,183,000	1,301,664.66
BANPU	19.90	-0.20	-1.00	48,575,247	964,653.40
ORI	19.40	-0.20	-1.02	1,613,900	31,230.83
TPIPL	1.80	-0.02	-1.10	5,774,103	10,394.50
CENTEL	41.75	-0.50	-1.18	1,157,913	48,505.55
IVL	56.50	-0.75	-1.31	21,898,951	1,231,640.90
MINT	37.25	-0.50	-1.32	8,137,049	302,257.08
PSH	21.00	-0.30	-1.41	794,304	16,766.36
PTT	50.25	-0.75	-1.47	62,161,022	3,117,788.02
GFPT	12.90	-0.20	-1.53	736,000	9,551.05
SGP	11.20	-0.20	-1.75	8,522,247	95,858.53
PTTEP	134.00	-2.50	-1.83	6,968,229	932,064.99
HANA	38.50	-0.75	-1.91	1,627,543	62,712.35
INTUCH	54.50	-1.25	-2.24	5,316,548	290,278.95
BLA	31.75	-0.75	-2.31	537,438	17,084.46
LH	11.50	-0.30	-2.54	48,266,523	558,677.88
PTG	12.80	-0.40	-3.03	10,611,605	136,462.84