สรุป SET100 (ภาคเช้า) BEAUTY บวกสูงสุด 5.39%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| BEAUTY |
8.80 |
0.45 |
5.39 |
264,856,022 |
2,314,669.78 |
| CBG |
43.50 |
2.00 |
4.82 |
1,729,404 |
73,497.09 |
| SPRC |
15.50 |
0.70 |
4.73 |
29,479,689 |
450,886.29 |
| EA |
35.00 |
1.50 |
4.48 |
12,827,788 |
439,651.09 |
| ESSO |
15.40 |
0.60 |
4.05 |
15,494,402 |
235,220.62 |
| KTC |
27.50 |
1.00 |
3.77 |
14,083,603 |
381,641.11 |
| WHA |
3.72 |
0.12 |
3.33 |
60,467,351 |
221,562.35 |
| WORK |
39.25 |
1.25 |
3.29 |
1,715,014 |
66,885.67 |
| RS |
16.50 |
0.50 |
3.12 |
7,752,601 |
126,907.57 |
| SAWAD |
34.75 |
1.00 |
2.96 |
9,007,581 |
307,912.76 |
| EPG |
8.75 |
0.25 |
2.94 |
9,556,100 |
81,744.68 |
| QH |
3.52 |
0.10 |
2.92 |
54,724,897 |
190,447.68 |
| PRM |
7.30 |
0.20 |
2.82 |
2,415,408 |
17,411.80 |
| BJC |
55.50 |
1.50 |
2.78 |
2,674,237 |
146,447.15 |
| UV |
7.75 |
0.20 |
2.65 |
2,117,900 |
16,012.90 |
| GPSC |
71.25 |
1.75 |
2.52 |
2,079,733 |
146,787.11 |
| TRUE |
6.15 |
0.15 |
2.50 |
72,090,006 |
440,033.70 |
| TOP |
83.00 |
2.00 |
2.47 |
12,250,785 |
1,003,018.42 |
| MEGA |
35.50 |
0.75 |
2.16 |
2,731,710 |
95,592.70 |
| CPF |
25.75 |
0.50 |
1.98 |
25,117,617 |
645,700.76 |
| TCAP |
53.75 |
1.00 |
1.90 |
2,451,753 |
130,569.37 |
| SIRI |
1.64 |
0.03 |
1.86 |
25,037,487 |
40,571.21 |
| DTAC |
45.50 |
0.75 |
1.68 |
3,150,408 |
143,102.51 |
| COM7 |
18.60 |
0.30 |
1.64 |
4,768,146 |
87,440.25 |
| AMATA |
18.90 |
0.30 |
1.61 |
12,677,844 |
237,015.12 |
| BBL |
204.00 |
3.00 |
1.49 |
2,040,467 |
414,593.81 |
| KKP |
75.25 |
1.00 |
1.35 |
3,513,648 |
262,614.94 |
| SUPER |
0.77 |
0.01 |
1.32 |
353,425,437 |
274,528.35 |
| SPALI |
24.20 |
0.30 |
1.26 |
3,241,470 |
77,504.08 |
| KCE |
45.75 |
0.50 |
1.10 |
2,945,267 |
133,138.68 |
| CPALL |
70.00 |
0.75 |
1.08 |
21,653,380 |
1,510,231.17 |
| TMB |
2.26 |
0.02 |
0.89 |
87,800,260 |
198,310.57 |
| BGRIM |
24.70 |
0.20 |
0.82 |
4,025,730 |
99,028.14 |
| ROBINS |
62.50 |
0.50 |
0.81 |
903,576 |
56,223.04 |
| TTW |
12.60 |
0.10 |
0.80 |
3,574,952 |
44,933.76 |
| IRPC |
6.45 |
0.05 |
0.78 |
27,333,120 |
173,760.89 |
| HMPRO |
14.30 |
0.10 |
0.70 |
3,014,048 |
43,141.14 |
| TOA |
36.50 |
0.25 |
0.69 |
1,070,801 |
39,111.99 |
| MTC |
39.00 |
0.25 |
0.65 |
3,281,825 |
126,582.51 |
| BCH |
17.60 |
0.10 |
0.57 |
4,616,706 |
81,016.04 |
| TU |
18.00 |
0.10 |
0.56 |
4,104,801 |
73,722.87 |
| GLOBAL |
18.40 |
0.10 |
0.55 |
2,254,873 |
41,379.43 |
| CKP |
4.00 |
0.02 |
0.50 |
7,984,600 |
31,822.96 |
| RATCH |
52.25 |
0.25 |
0.48 |
321,501 |
16,723.95 |
| KBANK |
214.00 |
1.00 |
0.47 |
3,673,733 |
784,342.65 |
| STEC |
21.20 |
0.10 |
0.47 |
5,211,701 |
110,429.66 |
| TISCO |
78.50 |
0.25 |
0.32 |
2,710,551 |
211,672.13 |
| ADVANC |
194.00 |
0.50 |
0.26 |
2,504,624 |
486,440.41 |
| AAV |
4.20 |
– |
– |
7,477,000 |
31,382.44 |
| BCPG |
17.80 |
– |
– |
3,014,752 |
52,896.48 |
| BDMS |
25.50 |
– |
– |
21,847,231 |
552,002.34 |
| BPP |
24.40 |
– |
– |
841,020 |
20,532.00 |
| BTS |
9.10 |
– |
– |
6,870,899 |
62,433.79 |
| CK |
25.00 |
– |
– |
1,473,669 |
36,838.80 |
| GGC |
10.10 |
– |
– |
637,303 |
6,391.83 |
| GLOW |
93.75 |
– |
– |
1,051,584 |
98,609.33 |
| KTB |
19.30 |
– |
– |
15,715,281 |
302,099.99 |
| LPN |
10.30 |
– |
– |
3,826,357 |
39,446.96 |
| MAJOR |
25.75 |
– |
– |
1,026,900 |
26,358.10 |
| PSL |
12.00 |
– |
– |
1,545,800 |
18,548.52 |
| SCB |
144.50 |
– |
– |
4,267,365 |
612,901.27 |
| THAI |
13.20 |
– |
– |
1,487,204 |
19,543.35 |
| TPIPP |
6.05 |
– |
– |
6,402,310 |
38,485.56 |
| TVO |
30.25 |
– |
– |
671,527 |
20,177.25 |
| WHAUP |
5.65 |
– |
– |
1,831,500 |
10,297.94 |
| CPN |
78.00 |
-0.25 |
-0.32 |
3,099,889 |
241,988.96 |
| DELTA |
70.00 |
-0.25 |
-0.36 |
789,263 |
55,264.37 |
| AOT |
64.50 |
-0.25 |
-0.39 |
13,261,296 |
854,350.04 |
| AP |
9.20 |
-0.05 |
-0.54 |
11,622,161 |
106,219.84 |
| BLAND |
1.79 |
-0.01 |
-0.56 |
12,718,567 |
22,758.71 |
| BEM |
8.10 |
-0.05 |
-0.61 |
9,219,706 |
74,619.97 |
| THANI |
7.60 |
-0.05 |
-0.65 |
1,827,575 |
13,775.90 |
| GUNKUL |
2.92 |
-0.02 |
-0.68 |
672,716 |
1,952.69 |
| TKN |
14.50 |
-0.10 |
-0.68 |
4,857,234 |
70,806.04 |
| BCP |
35.25 |
-0.25 |
-0.70 |
2,870,696 |
100,556.22 |
| ERW |
7.10 |
-0.05 |
-0.70 |
1,659,022 |
11,733.56 |
| TASCO |
14.00 |
-0.10 |
-0.71 |
1,050,500 |
14,705.25 |
| ITD |
2.64 |
-0.02 |
-0.75 |
2,947,283 |
7,786.57 |
| CHG |
2.52 |
-0.02 |
-0.79 |
13,089,856 |
32,800.35 |
| BH |
177.00 |
-1.50 |
-0.84 |
1,388,990 |
245,873.19 |
| STA |
11.70 |
-0.10 |
-0.85 |
2,538,462 |
29,396.68 |
| EGCO |
224.00 |
-2.00 |
-0.88 |
655,164 |
147,182.98 |
| SCC |
442.00 |
-4.00 |
-0.90 |
1,180,712 |
522,038.76 |
| PTTGC |
80.75 |
-0.75 |
-0.92 |
16,183,000 |
1,301,664.66 |
| BANPU |
19.90 |
-0.20 |
-1.00 |
48,575,247 |
964,653.40 |
| ORI |
19.40 |
-0.20 |
-1.02 |
1,613,900 |
31,230.83 |
| TPIPL |
1.80 |
-0.02 |
-1.10 |
5,774,103 |
10,394.50 |
| CENTEL |
41.75 |
-0.50 |
-1.18 |
1,157,913 |
48,505.55 |
| IVL |
56.50 |
-0.75 |
-1.31 |
21,898,951 |
1,231,640.90 |
| MINT |
37.25 |
-0.50 |
-1.32 |
8,137,049 |
302,257.08 |
| PSH |
21.00 |
-0.30 |
-1.41 |
794,304 |
16,766.36 |
| PTT |
50.25 |
-0.75 |
-1.47 |
62,161,022 |
3,117,788.02 |
| GFPT |
12.90 |
-0.20 |
-1.53 |
736,000 |
9,551.05 |
| SGP |
11.20 |
-0.20 |
-1.75 |
8,522,247 |
95,858.53 |
| PTTEP |
134.00 |
-2.50 |
-1.83 |
6,968,229 |
932,064.99 |
| HANA |
38.50 |
-0.75 |
-1.91 |
1,627,543 |
62,712.35 |
| INTUCH |
54.50 |
-1.25 |
-2.24 |
5,316,548 |
290,278.95 |
| BLA |
31.75 |
-0.75 |
-2.31 |
537,438 |
17,084.46 |
| LH |
11.50 |
-0.30 |
-2.54 |
48,266,523 |
558,677.88 |
| PTG |
12.80 |
-0.40 |
-3.03 |
10,611,605 |
136,462.84 |
