สรุป SET100 วันนี้ SAWAD บวกสูงสุด 10.37%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| SAWAD |
37.25 |
3.50 |
10.37 |
36,665,901 |
1,325,108.77 |
| BEAUTY |
8.85 |
0.50 |
5.99 |
376,819,070 |
3,304,461.59 |
| EA |
35.50 |
2.00 |
5.97 |
20,225,397 |
700,223.19 |
| ESSO |
15.60 |
0.80 |
5.41 |
34,584,816 |
531,566.55 |
| SPRC |
15.60 |
0.80 |
5.41 |
46,003,905 |
708,557.18 |
| MEGA |
36.25 |
1.50 |
4.32 |
5,723,395 |
204,187.70 |
| CBG |
43.25 |
1.75 |
4.22 |
2,805,038 |
119,949.73 |
| TRUE |
6.25 |
0.25 |
4.17 |
128,492,909 |
790,417.90 |
| KTC |
27.50 |
1.00 |
3.77 |
20,885,773 |
568,709.54 |
| WORK |
39.25 |
1.25 |
3.29 |
2,738,943 |
107,082.62 |
| SIRI |
1.66 |
0.05 |
3.11 |
57,946,792 |
94,837.66 |
| CPF |
26.00 |
0.75 |
2.97 |
42,742,522 |
1,106,311.59 |
| EPG |
8.75 |
0.25 |
2.94 |
16,467,301 |
142,090.45 |
| QH |
3.52 |
0.10 |
2.92 |
83,822,497 |
292,879.88 |
| HMPRO |
14.60 |
0.40 |
2.82 |
13,632,104 |
197,358.12 |
| DTAC |
46.00 |
1.25 |
2.79 |
9,035,116 |
413,858.42 |
| WHA |
3.70 |
0.10 |
2.78 |
100,899,691 |
371,797.55 |
| GPSC |
71.25 |
1.75 |
2.52 |
3,216,150 |
228,013.51 |
| RS |
16.40 |
0.40 |
2.50 |
13,238,401 |
216,800.16 |
| TOP |
83.00 |
2.00 |
2.47 |
17,147,140 |
1,409,087.92 |
| TTW |
12.80 |
0.30 |
2.40 |
5,982,414 |
75,578.46 |
| BJC |
55.25 |
1.25 |
2.31 |
4,004,377 |
219,924.91 |
| KCE |
46.25 |
1.00 |
2.21 |
13,599,094 |
623,719.28 |
| COM7 |
18.70 |
0.40 |
2.19 |
7,322,168 |
135,062.64 |
| AMATA |
19.00 |
0.40 |
2.15 |
19,900,541 |
373,577.69 |
| PRM |
7.25 |
0.15 |
2.11 |
3,905,729 |
28,219.81 |
| ERW |
7.30 |
0.15 |
2.10 |
15,191,058 |
117,358.65 |
| SPALI |
24.40 |
0.50 |
2.09 |
6,883,173 |
166,178.66 |
| BGRIM |
25.00 |
0.50 |
2.04 |
8,673,809 |
215,142.64 |
| ROBINS |
63.25 |
1.25 |
2.02 |
3,048,717 |
191,831.82 |
| CKP |
4.06 |
0.08 |
2.01 |
15,466,200 |
62,053.12 |
| UV |
7.70 |
0.15 |
1.99 |
4,897,000 |
37,260.70 |
| CPALL |
70.50 |
1.25 |
1.81 |
48,446,217 |
3,397,362.61 |
| IRPC |
6.50 |
0.10 |
1.56 |
44,749,916 |
286,226.89 |
| BBL |
204.00 |
3.00 |
1.49 |
3,437,170 |
698,879.31 |
| MTC |
39.25 |
0.50 |
1.29 |
6,803,836 |
264,915.91 |
| BCH |
17.70 |
0.20 |
1.14 |
13,990,609 |
247,125.99 |
| BCPG |
18.00 |
0.20 |
1.12 |
4,446,527 |
78,501.85 |
| GLOBAL |
18.50 |
0.20 |
1.09 |
4,286,411 |
78,839.53 |
| STEC |
21.30 |
0.20 |
0.95 |
12,367,123 |
262,758.61 |
| TMB |
2.26 |
0.02 |
0.89 |
146,802,001 |
331,654.30 |
| KKP |
74.75 |
0.50 |
0.67 |
4,880,721 |
364,903.50 |
| TU |
18.00 |
0.10 |
0.56 |
7,337,946 |
131,915.69 |
| BTS |
9.15 |
0.05 |
0.55 |
13,002,099 |
118,382.98 |
| AP |
9.30 |
0.05 |
0.54 |
23,089,423 |
212,175.78 |
| ADVANC |
194.50 |
1.00 |
0.52 |
4,923,816 |
955,457.22 |
| KTB |
19.40 |
0.10 |
0.52 |
31,075,697 |
598,863.40 |
| TCAP |
53.00 |
0.25 |
0.47 |
4,118,495 |
219,299.79 |
| AAV |
4.20 |
– |
– |
13,467,300 |
56,531.00 |
| AOT |
64.75 |
– |
– |
20,926,140 |
1,349,292.73 |
| BCP |
35.50 |
– |
– |
4,002,049 |
140,454.99 |
| BDMS |
25.50 |
– |
– |
35,137,299 |
888,723.17 |
| BPP |
24.40 |
– |
– |
1,390,570 |
33,937.18 |
| CK |
25.00 |
– |
– |
4,237,069 |
105,906.80 |
| CPN |
78.25 |
– |
– |
7,937,574 |
620,128.51 |
| EGCO |
226.00 |
– |
– |
1,013,984 |
227,821.97 |
| GGC |
10.10 |
– |
– |
1,178,703 |
11,895.45 |
| GLOW |
93.75 |
– |
– |
1,633,884 |
153,189.58 |
| GUNKUL |
2.94 |
– |
– |
1,597,122 |
4,658.33 |
| ITD |
2.66 |
– |
– |
5,907,674 |
15,658.13 |
| LPN |
10.30 |
– |
– |
10,679,662 |
110,529.75 |
| PSL |
12.00 |
– |
– |
1,725,602 |
20,708.98 |
| RATCH |
52.00 |
– |
– |
566,502 |
29,452.70 |
| SGP |
11.40 |
– |
– |
19,269,447 |
218,363.52 |
| SUPER |
0.76 |
– |
– |
493,090,400 |
381,188.75 |
| THAI |
13.20 |
– |
– |
2,554,204 |
33,605.46 |
| TKN |
14.60 |
– |
– |
7,245,146 |
105,663.53 |
| TOA |
36.25 |
– |
– |
2,545,702 |
92,803.27 |
| TPIPP |
6.05 |
– |
– |
9,725,336 |
58,571.99 |
| TVO |
30.25 |
– |
– |
1,084,527 |
32,630.78 |
| WHAUP |
5.65 |
– |
– |
5,847,800 |
33,028.98 |
| TISCO |
78.00 |
-0.25 |
-0.32 |
4,971,503 |
387,980.03 |
| SCB |
144.00 |
-0.50 |
-0.35 |
6,834,519 |
982,638.80 |
| DELTA |
70.00 |
-0.25 |
-0.36 |
1,001,664 |
70,121.96 |
| SCC |
444.00 |
-2.00 |
-0.45 |
2,118,380 |
938,339.45 |
| KBANK |
212.00 |
-1.00 |
-0.47 |
7,214,721 |
1,537,170.78 |
| PSH |
21.20 |
-0.10 |
-0.47 |
1,316,210 |
27,784.02 |
| ORI |
19.50 |
-0.10 |
-0.51 |
3,002,710 |
58,275.14 |
| BLAND |
1.79 |
-0.01 |
-0.56 |
28,643,767 |
51,268.85 |
| BEM |
8.10 |
-0.05 |
-0.61 |
21,910,693 |
177,340.96 |
| THANI |
7.60 |
-0.05 |
-0.65 |
2,878,375 |
21,769.52 |
| TASCO |
14.00 |
-0.10 |
-0.71 |
2,964,822 |
41,342.99 |
| GFPT |
13.00 |
-0.10 |
-0.76 |
1,531,901 |
19,916.76 |
| CHG |
2.52 |
-0.02 |
-0.79 |
27,719,310 |
69,694.82 |
| LH |
11.70 |
-0.10 |
-0.85 |
75,678,861 |
876,125.20 |
| STA |
11.70 |
-0.10 |
-0.85 |
4,062,162 |
47,232.81 |
| PTTGC |
80.75 |
-0.75 |
-0.92 |
25,236,046 |
2,033,008.36 |
| PTT |
50.50 |
-0.50 |
-0.98 |
95,577,025 |
4,803,662.41 |
| BANPU |
19.90 |
-0.20 |
-1.00 |
90,797,199 |
1,800,010.79 |
| PTTEP |
135.00 |
-1.50 |
-1.10 |
12,582,092 |
1,685,441.58 |
| TPIPL |
1.80 |
-0.02 |
-1.10 |
9,903,884 |
17,816.24 |
| CENTEL |
41.75 |
-0.50 |
-1.18 |
5,038,019 |
209,823.73 |
| BH |
176.00 |
-2.50 |
-1.40 |
3,573,396 |
630,417.76 |
| BLA |
32.00 |
-0.50 |
-1.54 |
805,679 |
25,607.42 |
| IVL |
56.25 |
-1.00 |
-1.75 |
31,963,488 |
1,798,504.59 |
| INTUCH |
54.75 |
-1.00 |
-1.79 |
9,419,185 |
513,712.91 |
| HANA |
38.50 |
-0.75 |
-1.91 |
2,689,805 |
103,605.46 |
| MAJOR |
25.25 |
-0.50 |
-1.94 |
1,632,400 |
41,798.90 |
| PTG |
12.90 |
-0.30 |
-2.27 |
19,120,155 |
246,093.85 |
| MINT |
36.75 |
-1.00 |
-2.65 |
23,413,595 |
864,725.00 |
