สรุป SET100 (ภาคเช้า) SAWAD บวกสูงสุด 8.05%

17 ส.ค. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
SAWAD	40.25	3.00	8.05	38,186,852	1,517,563.77
ERW	7.75	0.45	6.16	12,672,201	96,851.60
GGC	10.60	0.50	4.95	3,823,011	40,199.05
MINT	38.00	1.25	3.40	8,712,872	328,142.17
MTC	40.50	1.25	3.18	13,080,118	527,329.40
EPG	9.00	0.25	2.86	12,581,120	112,246.89
KTC	28.25	0.75	2.73	11,209,819	316,298.00
BJC	56.75	1.50	2.71	2,192,553	123,139.80
THANI	7.80	0.20	2.63	858,200	6,623.30
BANPU	20.40	0.50	2.51	56,079,993	1,137,376.88
BCH	18.10	0.40	2.26	11,479,136	207,552.40
CK	25.50	0.50	2.00	3,845,470	97,524.27
MAJOR	25.75	0.50	1.98	1,327,005	33,839.18
PTT	51.50	1.00	1.98	31,416,907	1,611,395.35
WORK	40.00	0.75	1.91	1,963,819	78,421.18
PTTGC	82.25	1.50	1.86	13,454,701	1,102,958.34
IVL	57.25	1.00	1.78	12,635,685	722,085.60
SGP	11.60	0.20	1.75	10,423,100	120,076.63
STA	11.90	0.20	1.71	4,976,166	59,498.79
BEAUTY	9.00	0.15	1.69	186,804,850	1,707,404.70
PSL	12.20	0.20	1.67	900,800	10,927.93
TVO	30.75	0.50	1.65	1,003,000	30,621.52
KCE	47.00	0.75	1.62	5,262,167	246,481.54
WHA	3.76	0.06	1.62	33,991,180	127,684.52
TRUE	6.35	0.10	1.60	61,686,424	391,181.48
CHG	2.56	0.04	1.59	64,276,657	163,739.30
ITD	2.70	0.04	1.50	6,148,421	16,602.34
AAV	4.26	0.06	1.43	10,817,200	45,774.29
EA	36.00	0.50	1.41	7,287,585	262,577.18
MEGA	36.75	0.50	1.38	673,766	24,770.51
TKN	14.80	0.20	1.37	3,394,497	50,345.55
SCC	450.00	6.00	1.35	1,420,087	638,522.10
ESSO	15.80	0.20	1.28	10,090,859	158,035.22
TISCO	79.00	1.00	1.28	726,181	57,277.69
RS	16.60	0.20	1.22	6,058,608	100,056.60
TOP	84.00	1.00	1.20	5,822,955	489,573.23
ROBINS	64.00	0.75	1.19	287,792	18,404.60
TPIPL	1.82	0.02	1.11	2,183,400	3,956.88
AP	9.40	0.10	1.08	7,670,110	71,757.68
AMATA	19.20	0.20	1.05	5,816,148	111,672.84
BPP	24.60	0.20	0.82	1,248,561	30,665.76
GFPT	13.10	0.10	0.77	1,646,600	21,671.71
IRPC	6.55	0.05	0.77	41,368,539	271,124.90
PTTEP	136.00	1.00	0.74	5,198,962	704,531.00
BCP	35.75	0.25	0.70	2,224,100	79,902.32
SCB	145.00	1.00	0.69	1,622,575	233,959.17
SPRC	15.70	0.10	0.64	12,764,132	199,939.25
BEM	8.15	0.05	0.62	20,419,447	167,181.67
BTS	9.20	0.05	0.55	10,883,349	100,520.63
COM7	18.80	0.10	0.53	1,618,600	30,385.29
ADVANC	195.50	1.00	0.51	1,901,856	372,195.21
BBL	205.00	1.00	0.49	1,357,056	277,781.86
KBANK	213.00	1.00	0.47	2,832,535	607,661.60
STEC	21.40	0.10	0.47	6,668,228	143,438.98
AOT	65.00	0.25	0.39	8,212,352	534,274.37
GPSC	71.50	0.25	0.35	679,145	48,400.53
CPN	78.50	0.25	0.32	2,680,837	210,483.53
BDMS	25.50	–	–	23,809,822	615,581.42
BGRIM	25.00	–	–	4,823,520	122,004.14
BLAND	1.79	–	–	21,769,500	39,175.25
CENTEL	41.75	–	–	1,521,324	63,763.86
CKP	4.06	–	–	3,117,100	12,673.46
DELTA	70.00	–	–	142,116	9,934.34
KKP	74.75	–	–	439,836	33,010.06
KTB	19.40	–	–	5,723,319	110,792.37
PSH	21.20	–	–	563,600	11,949.35
RATCH	52.00	–	–	206,418	10,722.89
SPALI	24.40	–	–	1,664,212	40,710.76
TCAP	53.00	–	–	435,504	23,180.40
THAI	13.20	–	–	2,045,454	26,984.00
TPIPP	6.05	–	–	912,212	5,531.81
TU	18.00	–	–	2,465,760	44,453.81
UV	7.70	–	–	1,292,000	9,980.10
WHAUP	5.65	–	–	1,945,700	11,055.62
GLOW	93.50	-0.25	-0.27	183,819	17,203.81
CPALL	70.25	-0.25	-0.35	23,736,542	1,672,864.79
EGCO	225.00	-1.00	-0.44	191,981	43,356.11
INTUCH	54.50	-0.25	-0.46	2,173,007	119,030.72
GLOBAL	18.40	-0.10	-0.54	2,569,236	47,483.89
BCPG	17.90	-0.10	-0.56	1,865,494	33,397.10
SIRI	1.65	-0.01	-0.60	14,883,049	24,551.54
GUNKUL	2.92	-0.02	-0.68	427,354	1,254.87
PRM	7.20	-0.05	-0.69	1,698,600	12,356.01
TASCO	13.90	-0.10	-0.71	2,512,300	34,985.57
BLA	31.75	-0.25	-0.78	58,001	1,852.11
PTG	12.80	-0.10	-0.78	14,155,936	183,822.13
TMB	2.24	-0.02	-0.88	39,217,582	88,630.99
LPN	10.20	-0.10	-0.97	3,911,371	40,145.45
DTAC	45.50	-0.50	-1.09	2,127,400	97,425.30
BH	174.00	-2.00	-1.14	3,594,577	626,131.21
QH	3.48	-0.04	-1.14	21,614,686	75,490.18
CBG	42.75	-0.50	-1.16	1,241,639	53,402.61
HANA	38.00	-0.50	-1.30	1,322,300	50,315.05
SUPER	0.75	-0.01	-1.32	80,925,922	61,429.73
TTW	12.60	-0.20	-1.56	768,702	9,779.91
CPF	25.50	-0.50	-1.92	5,695,510	146,626.69
HMPRO	14.30	-0.30	-2.05	3,175,852	45,819.93
TOA	35.50	-0.75	-2.07	2,095,500	75,059.83
ORI	18.90	-0.60	-3.08	6,236,150	119,630.56
LH	11.30	-0.40	-3.42	83,622,965	958,558.84