สรุป SET100 (ภาคเช้า) SAWAD บวกสูงสุด 8.05%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| SAWAD |
40.25 |
3.00 |
8.05 |
38,186,852 |
1,517,563.77 |
| ERW |
7.75 |
0.45 |
6.16 |
12,672,201 |
96,851.60 |
| GGC |
10.60 |
0.50 |
4.95 |
3,823,011 |
40,199.05 |
| MINT |
38.00 |
1.25 |
3.40 |
8,712,872 |
328,142.17 |
| MTC |
40.50 |
1.25 |
3.18 |
13,080,118 |
527,329.40 |
| EPG |
9.00 |
0.25 |
2.86 |
12,581,120 |
112,246.89 |
| KTC |
28.25 |
0.75 |
2.73 |
11,209,819 |
316,298.00 |
| BJC |
56.75 |
1.50 |
2.71 |
2,192,553 |
123,139.80 |
| THANI |
7.80 |
0.20 |
2.63 |
858,200 |
6,623.30 |
| BANPU |
20.40 |
0.50 |
2.51 |
56,079,993 |
1,137,376.88 |
| BCH |
18.10 |
0.40 |
2.26 |
11,479,136 |
207,552.40 |
| CK |
25.50 |
0.50 |
2.00 |
3,845,470 |
97,524.27 |
| MAJOR |
25.75 |
0.50 |
1.98 |
1,327,005 |
33,839.18 |
| PTT |
51.50 |
1.00 |
1.98 |
31,416,907 |
1,611,395.35 |
| WORK |
40.00 |
0.75 |
1.91 |
1,963,819 |
78,421.18 |
| PTTGC |
82.25 |
1.50 |
1.86 |
13,454,701 |
1,102,958.34 |
| IVL |
57.25 |
1.00 |
1.78 |
12,635,685 |
722,085.60 |
| SGP |
11.60 |
0.20 |
1.75 |
10,423,100 |
120,076.63 |
| STA |
11.90 |
0.20 |
1.71 |
4,976,166 |
59,498.79 |
| BEAUTY |
9.00 |
0.15 |
1.69 |
186,804,850 |
1,707,404.70 |
| PSL |
12.20 |
0.20 |
1.67 |
900,800 |
10,927.93 |
| TVO |
30.75 |
0.50 |
1.65 |
1,003,000 |
30,621.52 |
| KCE |
47.00 |
0.75 |
1.62 |
5,262,167 |
246,481.54 |
| WHA |
3.76 |
0.06 |
1.62 |
33,991,180 |
127,684.52 |
| TRUE |
6.35 |
0.10 |
1.60 |
61,686,424 |
391,181.48 |
| CHG |
2.56 |
0.04 |
1.59 |
64,276,657 |
163,739.30 |
| ITD |
2.70 |
0.04 |
1.50 |
6,148,421 |
16,602.34 |
| AAV |
4.26 |
0.06 |
1.43 |
10,817,200 |
45,774.29 |
| EA |
36.00 |
0.50 |
1.41 |
7,287,585 |
262,577.18 |
| MEGA |
36.75 |
0.50 |
1.38 |
673,766 |
24,770.51 |
| TKN |
14.80 |
0.20 |
1.37 |
3,394,497 |
50,345.55 |
| SCC |
450.00 |
6.00 |
1.35 |
1,420,087 |
638,522.10 |
| ESSO |
15.80 |
0.20 |
1.28 |
10,090,859 |
158,035.22 |
| TISCO |
79.00 |
1.00 |
1.28 |
726,181 |
57,277.69 |
| RS |
16.60 |
0.20 |
1.22 |
6,058,608 |
100,056.60 |
| TOP |
84.00 |
1.00 |
1.20 |
5,822,955 |
489,573.23 |
| ROBINS |
64.00 |
0.75 |
1.19 |
287,792 |
18,404.60 |
| TPIPL |
1.82 |
0.02 |
1.11 |
2,183,400 |
3,956.88 |
| AP |
9.40 |
0.10 |
1.08 |
7,670,110 |
71,757.68 |
| AMATA |
19.20 |
0.20 |
1.05 |
5,816,148 |
111,672.84 |
| BPP |
24.60 |
0.20 |
0.82 |
1,248,561 |
30,665.76 |
| GFPT |
13.10 |
0.10 |
0.77 |
1,646,600 |
21,671.71 |
| IRPC |
6.55 |
0.05 |
0.77 |
41,368,539 |
271,124.90 |
| PTTEP |
136.00 |
1.00 |
0.74 |
5,198,962 |
704,531.00 |
| BCP |
35.75 |
0.25 |
0.70 |
2,224,100 |
79,902.32 |
| SCB |
145.00 |
1.00 |
0.69 |
1,622,575 |
233,959.17 |
| SPRC |
15.70 |
0.10 |
0.64 |
12,764,132 |
199,939.25 |
| BEM |
8.15 |
0.05 |
0.62 |
20,419,447 |
167,181.67 |
| BTS |
9.20 |
0.05 |
0.55 |
10,883,349 |
100,520.63 |
| COM7 |
18.80 |
0.10 |
0.53 |
1,618,600 |
30,385.29 |
| ADVANC |
195.50 |
1.00 |
0.51 |
1,901,856 |
372,195.21 |
| BBL |
205.00 |
1.00 |
0.49 |
1,357,056 |
277,781.86 |
| KBANK |
213.00 |
1.00 |
0.47 |
2,832,535 |
607,661.60 |
| STEC |
21.40 |
0.10 |
0.47 |
6,668,228 |
143,438.98 |
| AOT |
65.00 |
0.25 |
0.39 |
8,212,352 |
534,274.37 |
| GPSC |
71.50 |
0.25 |
0.35 |
679,145 |
48,400.53 |
| CPN |
78.50 |
0.25 |
0.32 |
2,680,837 |
210,483.53 |
| BDMS |
25.50 |
– |
– |
23,809,822 |
615,581.42 |
| BGRIM |
25.00 |
– |
– |
4,823,520 |
122,004.14 |
| BLAND |
1.79 |
– |
– |
21,769,500 |
39,175.25 |
| CENTEL |
41.75 |
– |
– |
1,521,324 |
63,763.86 |
| CKP |
4.06 |
– |
– |
3,117,100 |
12,673.46 |
| DELTA |
70.00 |
– |
– |
142,116 |
9,934.34 |
| KKP |
74.75 |
– |
– |
439,836 |
33,010.06 |
| KTB |
19.40 |
– |
– |
5,723,319 |
110,792.37 |
| PSH |
21.20 |
– |
– |
563,600 |
11,949.35 |
| RATCH |
52.00 |
– |
– |
206,418 |
10,722.89 |
| SPALI |
24.40 |
– |
– |
1,664,212 |
40,710.76 |
| TCAP |
53.00 |
– |
– |
435,504 |
23,180.40 |
| THAI |
13.20 |
– |
– |
2,045,454 |
26,984.00 |
| TPIPP |
6.05 |
– |
– |
912,212 |
5,531.81 |
| TU |
18.00 |
– |
– |
2,465,760 |
44,453.81 |
| UV |
7.70 |
– |
– |
1,292,000 |
9,980.10 |
| WHAUP |
5.65 |
– |
– |
1,945,700 |
11,055.62 |
| GLOW |
93.50 |
-0.25 |
-0.27 |
183,819 |
17,203.81 |
| CPALL |
70.25 |
-0.25 |
-0.35 |
23,736,542 |
1,672,864.79 |
| EGCO |
225.00 |
-1.00 |
-0.44 |
191,981 |
43,356.11 |
| INTUCH |
54.50 |
-0.25 |
-0.46 |
2,173,007 |
119,030.72 |
| GLOBAL |
18.40 |
-0.10 |
-0.54 |
2,569,236 |
47,483.89 |
| BCPG |
17.90 |
-0.10 |
-0.56 |
1,865,494 |
33,397.10 |
| SIRI |
1.65 |
-0.01 |
-0.60 |
14,883,049 |
24,551.54 |
| GUNKUL |
2.92 |
-0.02 |
-0.68 |
427,354 |
1,254.87 |
| PRM |
7.20 |
-0.05 |
-0.69 |
1,698,600 |
12,356.01 |
| TASCO |
13.90 |
-0.10 |
-0.71 |
2,512,300 |
34,985.57 |
| BLA |
31.75 |
-0.25 |
-0.78 |
58,001 |
1,852.11 |
| PTG |
12.80 |
-0.10 |
-0.78 |
14,155,936 |
183,822.13 |
| TMB |
2.24 |
-0.02 |
-0.88 |
39,217,582 |
88,630.99 |
| LPN |
10.20 |
-0.10 |
-0.97 |
3,911,371 |
40,145.45 |
| DTAC |
45.50 |
-0.50 |
-1.09 |
2,127,400 |
97,425.30 |
| BH |
174.00 |
-2.00 |
-1.14 |
3,594,577 |
626,131.21 |
| QH |
3.48 |
-0.04 |
-1.14 |
21,614,686 |
75,490.18 |
| CBG |
42.75 |
-0.50 |
-1.16 |
1,241,639 |
53,402.61 |
| HANA |
38.00 |
-0.50 |
-1.30 |
1,322,300 |
50,315.05 |
| SUPER |
0.75 |
-0.01 |
-1.32 |
80,925,922 |
61,429.73 |
| TTW |
12.60 |
-0.20 |
-1.56 |
768,702 |
9,779.91 |
| CPF |
25.50 |
-0.50 |
-1.92 |
5,695,510 |
146,626.69 |
| HMPRO |
14.30 |
-0.30 |
-2.05 |
3,175,852 |
45,819.93 |
| TOA |
35.50 |
-0.75 |
-2.07 |
2,095,500 |
75,059.83 |
| ORI |
18.90 |
-0.60 |
-3.08 |
6,236,150 |
119,630.56 |
| LH |
11.30 |
-0.40 |
-3.42 |
83,622,965 |
958,558.84 |
