สรุป SET100 วันนี้ SAWAD บวกสูงสุด 8.72%

17 ส.ค. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
SAWAD	40.50	3.25	8.72	53,049,486	2,117,686.00
ERW	7.75	0.45	6.16	33,618,102	253,613.72
GGC	10.70	0.60	5.94	7,719,125	82,100.81
EPG	9.15	0.40	4.57	30,670,828	276,780.91
GFPT	13.50	0.50	3.85	4,035,094	53,652.89
MTC	40.75	1.50	3.82	26,334,765	1,071,201.44
BEAUTY	9.10	0.25	2.82	305,257,297	2,767,123.47
KTC	28.25	0.75	2.73	19,465,681	548,913.42
DTAC	47.25	1.25	2.72	17,528,383	825,213.11
MINT	37.75	1.00	2.72	17,292,556	652,603.38
KCE	47.50	1.25	2.70	10,841,300	510,286.34
BJC	56.50	1.25	2.26	4,902,802	276,494.35
WHA	3.78	0.08	2.16	71,419,610	268,861.11
BANPU	20.30	0.40	2.01	89,050,024	1,811,790.58
BGRIM	25.50	0.50	2.00	9,474,254	240,571.33
CK	25.50	0.50	2.00	6,968,978	177,136.58
PTT	51.50	1.00	1.98	70,991,044	3,649,246.30
AAV	4.28	0.08	1.90	18,744,405	79,566.92
BEM	8.25	0.15	1.85	31,284,988	256,471.98
RS	16.70	0.30	1.83	8,548,608	141,319.74
IVL	57.25	1.00	1.78	21,521,026	1,232,490.22
STA	11.90	0.20	1.71	6,561,566	78,461.50
PSL	12.20	0.20	1.67	1,533,000	18,611.51
TVO	30.75	0.50	1.65	1,695,662	51,908.31
KBANK	215.00	3.00	1.42	4,964,727	1,064,780.67
SCC	450.00	6.00	1.35	2,129,306	957,639.43
THANI	7.70	0.10	1.32	4,883,675	37,944.64
ADVANC	197.00	2.50	1.29	4,067,237	796,792.27
WORK	39.75	0.50	1.27	2,731,910	109,036.20
PTTGC	81.75	1.00	1.24	24,001,755	1,966,216.70
BCH	17.90	0.20	1.13	17,354,193	313,364.03
TU	18.20	0.20	1.11	10,556,596	191,828.54
BTS	9.25	0.10	1.09	30,770,093	284,999.44
MAJOR	25.50	0.25	0.99	1,939,507	49,458.23
SGP	11.50	0.10	0.88	28,511,980	329,997.54
CHG	2.54	0.02	0.79	76,863,903	195,851.04
BLA	32.25	0.25	0.78	316,308	10,145.24
IRPC	6.55	0.05	0.77	61,298,139	401,366.76
ITD	2.68	0.02	0.75	8,877,924	23,923.16
BCP	35.75	0.25	0.70	3,168,502	113,646.13
MEGA	36.50	0.25	0.69	1,726,985	63,272.72
TISCO	78.50	0.50	0.64	1,566,225	123,417.16
TOP	83.50	0.50	0.60	13,506,656	1,132,407.45
BLAND	1.80	0.01	0.56	36,036,850	64,850.95
TPIPL	1.81	0.01	0.56	2,617,702	4,743.67
AP	9.35	0.05	0.54	14,163,510	132,595.39
BBL	205.00	1.00	0.49	2,833,209	580,594.70
BPP	24.50	0.10	0.41	3,280,118	80,781.60
GPSC	71.50	0.25	0.35	1,209,575	86,341.55
KKP	75.00	0.25	0.33	1,572,203	117,791.27
CPN	78.50	0.25	0.32	4,840,247	379,686.06
AMATA	19.00	–	–	11,612,149	222,362.30
BDMS	25.50	–	–	44,440,324	1,144,915.24
COM7	18.70	–	–	3,073,351	57,626.01
EA	35.50	–	–	12,180,115	437,462.39
ESSO	15.60	–	–	15,695,311	245,514.94
KTB	19.40	–	–	23,117,538	448,131.26
RATCH	52.00	–	–	568,318	29,527.39
SCB	144.00	–	–	3,458,122	499,105.51
SPRC	15.60	–	–	26,867,014	418,666.26
STEC	21.30	–	–	11,186,731	239,829.40
TKN	14.60	–	–	5,783,697	85,324.05
TPIPP	6.05	–	–	3,028,712	18,357.58
WHAUP	5.65	–	–	4,520,970	25,610.32
GLOW	93.50	-0.25	-0.27	1,039,219	97,258.86
DELTA	69.75	-0.25	-0.36	1,162,716	81,223.91
PTTEP	134.50	-0.50	-0.37	10,382,198	1,405,769.53
AOT	64.50	-0.25	-0.39	18,605,293	1,207,754.26
ROBINS	63.00	-0.25	-0.40	925,193	58,761.42
SPALI	24.30	-0.10	-0.41	3,581,112	87,479.53
EGCO	225.00	-1.00	-0.44	534,881	120,783.31
INTUCH	54.50	-0.25	-0.46	4,584,207	250,497.56
PSH	21.10	-0.10	-0.47	1,327,100	28,095.26
TCAP	52.75	-0.25	-0.47	1,347,624	71,497.33
CKP	4.04	-0.02	-0.49	4,575,880	18,584.40
UV	7.65	-0.05	-0.65	2,060,618	15,881.15
GUNKUL	2.92	-0.02	-0.68	1,325,520	3,877.56
TASCO	13.90	-0.10	-0.71	3,308,438	46,054.36
THAI	13.10	-0.10	-0.76	3,352,354	44,139.69
TTW	12.70	-0.10	-0.78	1,485,204	18,863.41
TRUE	6.20	-0.05	-0.80	156,981,599	982,869.11
BH	174.50	-1.50	-0.85	5,724,229	996,939.56
TMB	2.24	-0.02	-0.88	81,314,486	183,384.25
CPF	25.75	-0.25	-0.96	16,549,588	426,093.00
CPALL	69.75	-0.75	-1.06	43,325,949	3,040,871.08
GLOBAL	18.30	-0.20	-1.08	4,562,782	83,984.27
BCPG	17.80	-0.20	-1.11	3,296,554	58,919.60
QH	3.48	-0.04	-1.14	40,336,353	140,676.81
CENTEL	41.25	-0.50	-1.20	6,087,130	253,740.85
SIRI	1.64	-0.02	-1.20	26,822,667	44,197.31
HANA	38.00	-0.50	-1.30	2,738,714	104,172.67
SUPER	0.75	-0.01	-1.32	137,058,440	103,565.51
PRM	7.15	-0.10	-1.38	2,816,400	20,363.04
LPN	10.10	-0.20	-1.94	13,406,578	136,084.92
HMPRO	14.30	-0.30	-2.05	8,063,081	115,917.35
CBG	42.25	-1.00	-2.31	1,822,920	78,078.72
PTG	12.60	-0.30	-2.33	22,322,867	287,266.13
LH	11.30	-0.40	-3.42	121,084,936	1,383,115.46
TOA	35.00	-1.25	-3.45	5,027,300	178,395.81
ORI	18.60	-0.90	-4.62	11,859,709	225,123.05