สรุป SET100 วันนี้ TASCO บวกสูงสุด 4.32%

20 ส.ค. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
TASCO	14.50	0.60	4.32	8,740,503	124,553.35
BDMS	26.50	1.00	3.92	40,394,219	1,060,764.08
BEAUTY	9.45	0.35	3.85	243,233,757	2,296,391.56
GFPT	14.00	0.50	3.70	8,761,561	120,767.59
EA	36.50	1.00	2.82	19,779,401	721,996.48
GGC	11.00	0.30	2.80	15,692,753	173,161.78
BCH	18.40	0.50	2.79	15,055,793	274,578.77
AMATA	19.50	0.50	2.63	14,982,620	289,537.41
RS	17.10	0.40	2.40	10,363,348	177,215.77
STEC	21.80	0.50	2.35	15,488,860	336,674.91
EGCO	230.00	5.00	2.22	1,354,678	310,013.00
SCC	460.00	10.00	2.22	3,594,581	1,646,221.33
GPSC	73.00	1.50	2.10	6,141,431	448,781.59
CPF	26.25	0.50	1.94	36,938,306	973,853.63
ERW	7.90	0.15	1.94	7,852,495	60,102.59
CBG	43.00	0.75	1.78	1,135,515	49,027.64
KTC	28.75	0.50	1.77	18,768,278	541,581.12
STA	12.10	0.20	1.68	3,772,889	45,672.64
PTG	12.80	0.20	1.59	12,326,561	157,625.93
ADVANC	200.00	3.00	1.52	8,026,170	1,599,491.94
CKP	4.10	0.06	1.49	26,659,504	109,324.20
PTT	52.25	0.75	1.46	34,659,518	1,807,970.77
BH	177.00	2.50	1.43	2,226,476	394,763.99
TCAP	53.50	0.75	1.42	2,275,316	121,613.83
SCB	146.00	2.00	1.39	4,416,126	641,690.40
TKN	14.80	0.20	1.37	7,250,694	107,767.36
BCPG	18.00	0.20	1.12	4,779,369	86,133.41
LPN	10.20	0.10	0.99	6,433,921	65,660.11
CPN	79.25	0.75	0.96	5,077,925	402,450.49
PSH	21.30	0.20	0.95	1,581,100	33,769.80
AAV	4.32	0.04	0.93	12,560,766	53,833.71
INTUCH	55.00	0.50	0.92	6,205,669	339,768.11
SGP	11.60	0.10	0.87	10,310,644	117,892.53
TPIPP	6.10	0.05	0.83	5,828,091	35,531.25
BPP	24.70	0.20	0.82	2,111,607	52,195.83
TRUE	6.25	0.05	0.81	108,804,285	682,225.04
TVO	31.00	0.25	0.81	2,918,761	90,402.41
TTW	12.80	0.10	0.79	1,730,510	22,037.08
AOT	65.00	0.50	0.78	16,886,560	1,100,016.75
BLA	32.50	0.25	0.78	302,301	9,804.68
IRPC	6.60	0.05	0.76	70,558,426	465,234.23
PTTEP	135.50	1.00	0.74	4,245,931	573,866.82
PRM	7.20	0.05	0.70	1,363,617	9,833.90
UV	7.70	0.05	0.65	1,033,700	7,985.92
TOP	84.00	0.50	0.60	9,109,110	769,122.25
BLAND	1.81	0.01	0.56	34,100,064	61,412.74
GLOBAL	18.40	0.10	0.55	2,363,527	43,406.86
WHA	3.80	0.02	0.53	69,072,771	262,388.42
KTB	19.50	0.10	0.52	25,116,190	488,088.57
BBL	206.00	1.00	0.49	2,158,089	444,535.92
RATCH	52.25	0.25	0.48	522,150	27,220.49
KBANK	216.00	1.00	0.47	5,883,985	1,274,051.21
CPALL	70.00	0.25	0.36	13,819,483	967,310.84
TISCO	78.75	0.25	0.32	1,760,403	138,549.57
BEM	8.25	–	–	15,670,011	129,274.09
BJC	56.50	–	–	3,546,557	199,678.62
CK	25.50	–	–	3,183,831	81,190.27
ESSO	15.60	–	–	19,565,562	307,332.96
GLOW	93.50	–	–	3,022,507	282,720.85
GUNKUL	2.92	–	–	813,359	2,365.60
HANA	38.00	–	–	1,277,906	48,278.35
HMPRO	14.30	–	–	5,531,340	79,495.17
ITD	2.68	–	–	6,221,759	16,770.31
KKP	75.00	–	–	2,661,748	200,179.00
LH	11.30	–	–	92,356,402	1,048,225.10
MAJOR	25.50	–	–	953,853	24,314.69
MEGA	36.50	–	–	2,855,342	102,712.86
ORI	18.60	–	–	3,270,700	61,295.44
QH	3.48	–	–	40,822,307	142,765.85
ROBINS	63.00	–	–	1,412,392	89,381.33
SAWAD	40.50	–	–	26,075,313	1,075,038.68
SIRI	1.64	–	–	48,854,605	80,148.24
SPALI	24.30	–	–	1,211,724	29,418.84
SUPER	0.75	–	–	99,470,624	74,588.52
THANI	7.70	–	–	7,666,450	59,513.12
TOA	35.00	–	–	4,467,600	155,274.82
TPIPL	1.81	–	–	2,373,980	4,306.95
WHAUP	5.65	–	–	3,723,522	21,074.37
WORK	39.75	–	–	636,306	25,471.47
PTTGC	81.50	-0.25	-0.31	18,061,755	1,478,004.14
DELTA	69.50	-0.25	-0.36	835,129	58,052.36
IVL	57.00	-0.25	-0.44	8,257,369	471,292.67
BANPU	20.20	-0.10	-0.49	28,207,318	568,778.51
AP	9.30	-0.05	-0.53	3,300,997	30,708.38
COM7	18.60	-0.10	-0.53	2,636,368	49,294.37
BTS	9.20	-0.05	-0.54	24,149,106	222,419.07
TU	18.10	-0.10	-0.55	6,968,440	126,751.67
MTC	40.50	-0.25	-0.61	10,019,558	409,843.85
SPRC	15.50	-0.10	-0.64	9,260,514	144,328.04
MINT	37.50	-0.25	-0.66	13,589,387	512,987.33
BCP	35.50	-0.25	-0.70	1,206,772	43,031.95
THAI	13.00	-0.10	-0.76	3,048,011	39,718.28
CHG	2.52	-0.02	-0.79	34,741,071	87,452.28
PSL	12.10	-0.10	-0.82	469,300	5,706.25
BGRIM	25.25	-0.25	-0.98	2,958,319	75,320.18
EPG	9.05	-0.10	-1.09	9,654,140	87,303.98
KCE	46.75	-0.75	-1.58	7,896,724	367,803.39
DTAC	45.75	-1.50	-3.17	16,697,081	771,564.84
TMB	2.16	-0.08	-3.57	1,347,742,075	2,921,299.16
CENTEL	39.50	-1.75	-4.24	12,495,074	500,232.81