สรุป SET100 (ภาคเช้า) STA บวกสูงสุด 5.83%

22 ส.ค. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
STA	12.70	0.70	5.83	13,571,265	170,860.39
KTC	29.50	1.00	3.51	29,536,652	880,213.29
TOP	85.75	2.50	3.00	9,263,364	788,664.62
EPG	8.95	0.25	2.87	15,975,902	141,203.15
TPIPL	1.84	0.04	2.22	9,757,801	17,982.65
EA	37.50	0.75	2.04	18,270,615	689,622.66
ESSO	15.80	0.30	1.94	6,261,653	98,440.28
MTC	40.75	0.75	1.88	3,567,869	145,192.41
PTTEP	137.50	2.50	1.85	3,614,943	493,586.57
CBG	43.50	0.75	1.75	559,914	24,232.03
QH	3.54	0.06	1.72	34,859,423	123,043.46
BEAUTY	9.10	0.15	1.68	45,028,469	407,655.93
TPIPP	6.15	0.10	1.65	21,399,626	131,606.92
CKP	4.10	0.06	1.49	3,983,020	16,230.31
GPSC	72.00	1.00	1.41	1,096,100	78,765.88
BCPG	18.00	0.20	1.12	486,398	8,744.29
SCB	146.00	1.50	1.04	1,513,180	219,653.16
BGRIM	25.75	0.25	0.98	2,706,113	69,486.78
INTUCH	55.00	0.50	0.92	1,675,145	92,066.58
IVL	57.50	0.50	0.88	2,691,467	154,435.65
WHAUP	5.70	0.05	0.88	2,274,700	12,941.10
TTW	12.60	0.10	0.80	466,502	5,880.20
IRPC	6.60	0.05	0.76	37,235,144	244,820.41
PRM	7.20	0.05	0.70	502,400	3,623.42
MEGA	36.25	0.25	0.69	410,661	14,878.45
TKN	14.60	0.10	0.69	861,445	12,558.44
SPRC	15.70	0.10	0.64	8,108,671	127,124.83
WORK	39.50	0.25	0.64	148,821	5,897.91
BEM	8.15	0.05	0.62	7,460,115	60,818.14
PTTGC	82.25	0.50	0.61	11,009,080	908,451.87
RS	16.90	0.10	0.60	2,039,801	34,647.64
KCE	44.25	0.25	0.57	2,416,060	106,309.22
DTAC	45.00	0.25	0.56	2,936,095	132,936.56
COM7	18.50	0.10	0.54	808,394	14,958.95
ORI	18.60	0.10	0.54	460,900	8,555.20
AMATA	19.30	0.10	0.52	2,678,900	51,722.62
ADVANC	199.00	1.00	0.51	1,529,036	304,910.95
BANPU	20.10	0.10	0.50	12,017,408	241,143.50
BBL	207.00	1.00	0.49	544,138	112,355.28
PTT	52.00	0.25	0.48	35,151,659	1,821,850.84
RATCH	52.25	0.25	0.48	49,222	2,561.63
PSH	21.20	0.10	0.47	863,577	18,307.30
KBANK	217.00	1.00	0.46	1,053,581	228,694.31
EGCO	228.00	1.00	0.44	181,884	41,528.75
SCC	460.00	2.00	0.44	753,717	346,830.27
BPP	24.70	0.10	0.41	189,512	4,676.50
ROBINS	62.50	0.25	0.40	429,397	26,694.20
TISCO	79.00	0.25	0.32	420,742	33,169.11
BH	177.50	0.50	0.28	783,060	139,224.14
AAV	4.34	–	–	2,389,330	10,403.92
AOT	65.50	–	–	8,344,067	549,579.16
BCH	18.50	–	–	817,599	15,123.46
BCP	35.50	–	–	415,191	14,778.59
BDMS	25.75	–	–	11,979,814	311,390.29
BJC	56.00	–	–	949,257	53,291.17
BLA	32.00	–	–	111,601	3,577.41
CENTEL	39.75	–	–	1,326,728	52,893.83
CPN	78.75	–	–	1,263,150	99,615.57
DELTA	69.50	–	–	148,220	10,316.52
GGC	11.10	–	–	5,518,814	61,879.80
GLOW	93.50	–	–	212,820	19,940.85
GUNKUL	2.90	–	–	1,478,857	4,288.89
HANA	36.25	–	–	2,216,600	80,452.28
ITD	2.68	–	–	1,822,230	4,887.77
KTB	19.40	–	–	4,217,375	82,087.43
LH	11.50	–	–	12,932,139	147,766.10
MAJOR	24.90	–	–	878,900	22,021.92
MINT	37.25	–	–	5,806,034	217,954.16
PSL	11.80	–	–	416,900	4,959.02
SIRI	1.64	–	–	17,733,800	29,086.75
SPALI	23.90	–	–	1,779,132	42,633.18
STEC	21.90	–	–	5,299,934	115,938.43
SUPER	0.73	–	–	6,775,228	4,995.14
THAI	13.10	–	–	737,000	9,691.13
THANI	7.75	–	–	765,200	5,931.88
TMB	2.18	–	–	96,748,220	211,106.56
TRUE	6.25	–	–	31,602,317	197,566.97
TVO	30.75	–	–	692,231	21,305.65
UV	7.80	–	–	3,853,610	30,242.67
KKP	74.75	-0.25	-0.33	1,456,536	108,672.99
CPALL	69.75	-0.25	-0.36	8,085,150	562,858.19
TCAP	53.25	-0.25	-0.47	394,326	20,992.22
BTS	9.15	-0.05	-0.54	5,597,356	51,351.20
GLOBAL	18.00	-0.10	-0.55	1,657,242	29,906.08
BLAND	1.79	-0.01	-0.56	12,447,794	22,362.74
TU	17.60	-0.10	-0.56	5,054,868	88,655.40
SAWAD	41.00	-0.25	-0.61	5,037,186	207,155.11
ERW	7.65	-0.05	-0.65	806,600	6,202.82
HMPRO	14.40	-0.10	-0.69	10,580,745	153,186.44
GFPT	13.90	-0.10	-0.71	750,430	10,426.04
CK	25.75	-0.25	-0.96	2,665,485	69,215.32
AP	9.30	-0.10	-1.06	1,673,926	15,627.09
WHA	3.74	-0.04	-1.06	35,859,651	134,767.93
TASCO	14.60	-0.20	-1.35	1,113,680	16,414.29
CHG	2.48	-0.04	-1.59	2,501,825	6,242.60
SGP	11.50	-0.20	-1.71	5,368,713	62,513.82
CPF	26.00	-0.50	-1.89	6,693,629	175,829.63
LPN	10.00	-0.20	-1.96	2,357,805	23,802.32
TOA	34.25	-0.75	-2.14	2,001,553	69,148.01
PTG	11.80	-0.60	-4.84	26,381,616	314,199.14