สรุป SET100 วันนี้ GFPT บวกสูงสุด 5.07%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| GFPT |
14.50 |
0.70 |
5.07 |
15,444,761 |
219,990.89 |
| SAWAD |
42.25 |
1.75 |
4.32 |
20,696,612 |
864,842.02 |
| UV |
8.05 |
0.25 |
3.21 |
9,924,438 |
79,271.15 |
| HANA |
36.75 |
1.00 |
2.80 |
2,115,451 |
77,544.63 |
| BCPG |
18.50 |
0.50 |
2.78 |
11,336,131 |
207,992.26 |
| SUPER |
0.75 |
0.02 |
2.74 |
289,039,700 |
215,218.80 |
| WHA |
3.84 |
0.10 |
2.67 |
78,138,122 |
297,260.75 |
| CBG |
44.75 |
1.00 |
2.29 |
5,760,955 |
257,760.19 |
| AMATA |
19.60 |
0.40 |
2.08 |
22,062,153 |
430,845.66 |
| EA |
38.50 |
0.75 |
1.99 |
20,497,151 |
781,472.98 |
| BDMS |
26.50 |
0.50 |
1.92 |
20,705,810 |
542,206.52 |
| CPF |
26.50 |
0.50 |
1.92 |
17,074,618 |
448,410.69 |
| WORK |
40.25 |
0.75 |
1.90 |
802,542 |
31,999.85 |
| STEC |
22.10 |
0.40 |
1.84 |
11,773,170 |
258,992.29 |
| PSL |
12.00 |
0.20 |
1.69 |
1,076,800 |
12,911.88 |
| ROBINS |
63.25 |
1.00 |
1.61 |
1,413,771 |
89,272.59 |
| AAV |
4.36 |
0.06 |
1.40 |
12,298,517 |
53,445.10 |
| SCB |
147.00 |
2.00 |
1.38 |
10,309,184 |
1,511,127.98 |
| TASCO |
14.80 |
0.20 |
1.37 |
3,032,504 |
44,761.40 |
| CPN |
79.75 |
1.00 |
1.27 |
3,446,497 |
274,646.14 |
| BEM |
8.25 |
0.10 |
1.23 |
23,952,570 |
197,641.20 |
| RS |
17.10 |
0.20 |
1.18 |
7,359,614 |
125,441.33 |
| TU |
17.90 |
0.20 |
1.13 |
6,295,465 |
113,634.50 |
| GLOBAL |
18.10 |
0.20 |
1.12 |
4,477,242 |
81,267.25 |
| PTTEP |
140.00 |
1.50 |
1.08 |
10,192,096 |
1,430,346.94 |
| LPN |
10.10 |
0.10 |
1.00 |
5,561,917 |
55,899.12 |
| CKP |
4.10 |
0.04 |
0.99 |
5,351,209 |
21,866.83 |
| BGRIM |
26.25 |
0.25 |
0.96 |
5,531,206 |
144,154.66 |
| INTUCH |
55.25 |
0.50 |
0.91 |
3,724,059 |
206,347.44 |
| BJC |
56.50 |
0.50 |
0.89 |
2,164,824 |
122,298.81 |
| EGCO |
229.00 |
2.00 |
0.88 |
385,162 |
88,199.62 |
| WHAUP |
5.70 |
0.05 |
0.88 |
1,727,433 |
9,830.02 |
| IVL |
57.75 |
0.50 |
0.87 |
6,273,897 |
362,008.60 |
| SGP |
11.80 |
0.10 |
0.85 |
7,415,841 |
87,386.73 |
| ADVANC |
199.50 |
1.50 |
0.76 |
3,330,361 |
662,114.75 |
| AOT |
66.00 |
0.50 |
0.76 |
19,261,320 |
1,273,706.66 |
| IRPC |
6.65 |
0.05 |
0.76 |
125,905,806 |
838,879.50 |
| DELTA |
69.75 |
0.50 |
0.72 |
545,021 |
37,999.71 |
| BCP |
35.75 |
0.25 |
0.70 |
1,523,608 |
54,509.04 |
| PRM |
7.15 |
0.05 |
0.70 |
449,605 |
3,219.58 |
| GUNKUL |
2.92 |
0.02 |
0.69 |
3,787,766 |
11,071.27 |
| MINT |
37.50 |
0.25 |
0.67 |
9,798,790 |
369,350.58 |
| THANI |
7.80 |
0.05 |
0.65 |
1,376,133 |
10,689.47 |
| SIRI |
1.64 |
0.01 |
0.61 |
43,500,371 |
70,737.77 |
| BH |
179.00 |
1.00 |
0.56 |
817,486 |
146,423.31 |
| BEAUTY |
9.35 |
0.05 |
0.54 |
204,796,656 |
1,933,921.86 |
| PTT |
52.00 |
0.25 |
0.48 |
51,050,114 |
2,661,640.88 |
| SCC |
458.00 |
2.00 |
0.44 |
984,063 |
450,945.94 |
| SPALI |
23.90 |
0.10 |
0.42 |
3,855,449 |
92,588.55 |
| MAJOR |
25.00 |
0.10 |
0.40 |
437,746 |
10,976.78 |
| TISCO |
78.75 |
0.25 |
0.32 |
1,239,295 |
97,665.08 |
| BBL |
207.00 |
– |
– |
1,986,683 |
411,530.16 |
| BLA |
32.00 |
– |
– |
618,866 |
19,796.57 |
| BLAND |
1.80 |
– |
– |
10,623,195 |
19,110.07 |
| CHG |
2.50 |
– |
– |
26,890,282 |
67,708.86 |
| EPG |
8.90 |
– |
– |
2,944,605 |
26,290.54 |
| GLOW |
93.75 |
– |
– |
897,280 |
84,281.72 |
| HMPRO |
14.40 |
– |
– |
7,850,418 |
113,050.71 |
| ITD |
2.68 |
– |
– |
2,492,142 |
6,701.66 |
| KBANK |
217.00 |
– |
– |
2,804,585 |
609,208.18 |
| KKP |
75.00 |
– |
– |
2,342,670 |
175,781.59 |
| KTB |
19.50 |
– |
– |
53,447,629 |
1,042,336.93 |
| KTC |
29.75 |
– |
– |
14,506,133 |
431,630.44 |
| LH |
11.50 |
– |
– |
15,947,278 |
184,188.77 |
| MTC |
40.25 |
– |
– |
9,101,257 |
367,152.58 |
| QH |
3.52 |
– |
– |
51,740,168 |
180,999.09 |
| RATCH |
52.00 |
– |
– |
744,817 |
38,889.69 |
| SPRC |
15.70 |
– |
– |
16,896,320 |
265,470.63 |
| TCAP |
53.25 |
– |
– |
2,291,175 |
121,428.85 |
| TMB |
2.18 |
– |
– |
81,085,521 |
176,832.60 |
| TPIPL |
1.82 |
– |
– |
2,402,210 |
4,376.22 |
| TPIPP |
6.10 |
– |
– |
16,626,851 |
102,100.05 |
| TTW |
12.70 |
– |
– |
1,637,677 |
20,914.94 |
| TVO |
30.75 |
– |
– |
1,054,345 |
32,432.88 |
| CPALL |
69.50 |
-0.25 |
-0.36 |
35,229,671 |
2,442,535.45 |
| BPP |
24.40 |
-0.10 |
-0.41 |
957,225 |
23,459.96 |
| BANPU |
19.90 |
-0.10 |
-0.50 |
26,468,863 |
538,457.08 |
| AP |
9.30 |
-0.05 |
-0.53 |
5,724,712 |
53,103.94 |
| ORI |
18.60 |
-0.10 |
-0.53 |
682,906 |
12,736.21 |
| BTS |
9.15 |
-0.05 |
-0.54 |
14,762,040 |
135,576.19 |
| DTAC |
45.25 |
-0.25 |
-0.55 |
2,730,421 |
123,772.11 |
| KCE |
43.75 |
-0.25 |
-0.57 |
7,880,937 |
350,478.29 |
| TOP |
85.00 |
-0.50 |
-0.58 |
7,600,851 |
648,895.01 |
| ESSO |
15.70 |
-0.10 |
-0.63 |
7,161,254 |
113,623.09 |
| ERW |
7.55 |
-0.05 |
-0.66 |
6,156,200 |
47,437.42 |
| TKN |
14.50 |
-0.10 |
-0.68 |
1,650,094 |
23,911.30 |
| GPSC |
71.50 |
-0.50 |
-0.69 |
1,564,955 |
112,491.94 |
| MEGA |
36.00 |
-0.25 |
-0.69 |
773,243 |
27,959.87 |
| THAI |
13.10 |
-0.10 |
-0.76 |
1,393,100 |
18,266.10 |
| STA |
12.80 |
-0.10 |
-0.78 |
6,034,941 |
77,649.15 |
| TRUE |
6.25 |
-0.05 |
-0.79 |
37,524,859 |
235,380.15 |
| GGC |
11.10 |
-0.10 |
-0.89 |
8,779,429 |
98,862.27 |
| PTTGC |
81.25 |
-0.75 |
-0.91 |
32,857,135 |
2,678,973.06 |
| CK |
25.50 |
-0.25 |
-0.97 |
3,291,825 |
84,086.74 |
| COM7 |
18.60 |
-0.20 |
-1.06 |
1,233,022 |
23,027.27 |
| BCH |
18.30 |
-0.20 |
-1.08 |
8,756,719 |
159,953.20 |
| TOA |
33.75 |
-0.75 |
-2.17 |
12,121,941 |
409,931.58 |
| CENTEL |
38.50 |
-1.00 |
-2.53 |
8,287,030 |
322,185.43 |
| PSH |
20.70 |
-0.60 |
-2.82 |
3,275,716 |
67,902.42 |
| PTG |
11.10 |
-0.70 |
-5.93 |
48,888,320 |
559,955.58 |
