สรุป SET100 วันนี้ BEAUTY บวกสูงสุด 12.50%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| BEAUTY |
10.80 |
1.20 |
12.50 |
365,829,829 |
3,694,044.10 |
| PRM |
7.65 |
0.50 |
6.99 |
20,964,525 |
157,146.91 |
| TKN |
15.60 |
1.00 |
6.85 |
29,332,877 |
446,267.93 |
| PTG |
12.10 |
0.70 |
6.14 |
72,687,072 |
869,084.95 |
| CENTEL |
39.25 |
1.75 |
4.67 |
9,473,149 |
370,314.84 |
| TISCO |
81.75 |
3.00 |
3.81 |
8,987,271 |
731,232.90 |
| COM7 |
19.40 |
0.70 |
3.74 |
17,072,562 |
327,643.69 |
| AMATA |
20.40 |
0.70 |
3.55 |
27,749,868 |
559,405.59 |
| ERW |
7.75 |
0.25 |
3.33 |
4,677,980 |
35,859.10 |
| WHA |
3.94 |
0.12 |
3.14 |
127,555,683 |
496,133.46 |
| BEM |
8.50 |
0.25 |
3.03 |
84,865,785 |
714,196.32 |
| KCE |
44.00 |
1.25 |
2.92 |
7,896,028 |
344,286.89 |
| RS |
17.70 |
0.50 |
2.91 |
6,148,436 |
107,848.26 |
| BJC |
58.50 |
1.50 |
2.63 |
78,100,899 |
4,573,383.74 |
| MTC |
41.50 |
1.00 |
2.47 |
9,184,836 |
380,542.86 |
| TRUE |
6.60 |
0.15 |
2.33 |
123,201,032 |
804,795.43 |
| TOA |
34.50 |
0.75 |
2.22 |
3,486,574 |
119,110.11 |
| BTS |
9.35 |
0.20 |
2.19 |
55,446,347 |
514,026.51 |
| GFPT |
14.90 |
0.30 |
2.05 |
10,531,890 |
155,956.90 |
| ROBINS |
64.50 |
1.25 |
1.98 |
2,272,119 |
146,370.82 |
| CKP |
4.16 |
0.08 |
1.96 |
20,672,544 |
85,547.06 |
| QH |
3.50 |
0.06 |
1.74 |
82,266,291 |
287,710.12 |
| LH |
11.80 |
0.20 |
1.72 |
70,500,122 |
830,189.72 |
| BLAND |
1.83 |
0.03 |
1.67 |
92,176,481 |
168,193.70 |
| KKP |
76.25 |
1.25 |
1.67 |
4,181,302 |
317,632.95 |
| TPIPL |
1.85 |
0.03 |
1.65 |
6,498,421 |
11,950.36 |
| GLOBAL |
18.70 |
0.30 |
1.63 |
5,734,044 |
106,818.57 |
| TPIPP |
6.30 |
0.10 |
1.61 |
10,992,613 |
68,595.07 |
| BLA |
32.25 |
0.50 |
1.57 |
221,488 |
7,100.83 |
| CPN |
81.00 |
1.25 |
1.57 |
4,405,994 |
355,979.93 |
| THAI |
13.30 |
0.20 |
1.53 |
698,938 |
9,204.78 |
| BANPU |
20.00 |
0.30 |
1.52 |
20,048,139 |
407,429.47 |
| BBL |
210.00 |
3.00 |
1.45 |
3,350,453 |
700,973.44 |
| TCAP |
54.00 |
0.75 |
1.41 |
4,043,082 |
217,618.49 |
| KBANK |
218.00 |
3.00 |
1.40 |
3,086,113 |
670,266.37 |
| INTUCH |
56.00 |
0.75 |
1.36 |
3,160,342 |
176,643.72 |
| STEC |
22.60 |
0.30 |
1.35 |
12,845,318 |
290,005.65 |
| MINT |
37.75 |
0.50 |
1.34 |
5,214,584 |
195,739.92 |
| AP |
9.20 |
0.10 |
1.10 |
22,831,980 |
207,758.19 |
| BCPG |
18.60 |
0.20 |
1.09 |
5,029,103 |
93,277.13 |
| BCH |
18.80 |
0.20 |
1.08 |
21,266,811 |
400,755.74 |
| ORI |
18.70 |
0.20 |
1.08 |
1,660,702 |
30,892.01 |
| PTTEP |
141.00 |
1.50 |
1.08 |
3,967,249 |
559,842.27 |
| BGRIM |
26.25 |
0.25 |
0.96 |
6,272,896 |
164,637.81 |
| CPF |
26.50 |
0.25 |
0.95 |
22,681,816 |
597,038.47 |
| BDMS |
26.75 |
0.25 |
0.94 |
13,303,003 |
354,012.84 |
| TMB |
2.20 |
0.02 |
0.92 |
147,198,813 |
321,182.33 |
| GGC |
11.20 |
0.10 |
0.90 |
2,774,821 |
31,086.27 |
| EGCO |
233.00 |
2.00 |
0.87 |
1,198,280 |
277,918.17 |
| SGP |
12.00 |
0.10 |
0.84 |
10,194,950 |
122,044.27 |
| SPALI |
24.30 |
0.20 |
0.83 |
7,587,729 |
183,287.75 |
| BPP |
24.60 |
0.20 |
0.82 |
999,418 |
24,565.07 |
| TVO |
31.00 |
0.25 |
0.81 |
4,198,198 |
129,354.76 |
| AOT |
66.25 |
0.50 |
0.76 |
13,791,391 |
913,636.77 |
| IRPC |
6.70 |
0.05 |
0.75 |
49,334,373 |
330,417.88 |
| ITD |
2.70 |
0.02 |
0.75 |
6,007,287 |
16,100.33 |
| BCP |
36.00 |
0.25 |
0.70 |
4,752,857 |
170,911.29 |
| GPSC |
72.75 |
0.50 |
0.69 |
2,571,776 |
186,793.11 |
| EA |
38.50 |
0.25 |
0.65 |
18,370,103 |
711,693.75 |
| TOP |
85.50 |
0.50 |
0.59 |
4,679,670 |
400,019.37 |
| ADVANC |
200.00 |
1.00 |
0.50 |
3,442,077 |
690,038.44 |
| PSH |
20.50 |
0.10 |
0.49 |
1,480,475 |
30,398.14 |
| PTT |
52.00 |
0.25 |
0.48 |
51,158,602 |
2,660,455.61 |
| RATCH |
52.50 |
0.25 |
0.48 |
1,151,701 |
60,142.91 |
| SCC |
456.00 |
2.00 |
0.44 |
1,112,254 |
506,059.16 |
| IVL |
58.50 |
0.25 |
0.43 |
10,328,326 |
605,150.49 |
| CPALL |
69.25 |
0.25 |
0.36 |
27,003,940 |
1,864,402.92 |
| DELTA |
69.75 |
0.25 |
0.36 |
499,899 |
34,842.38 |
| SCB |
147.50 |
0.50 |
0.34 |
5,582,075 |
822,999.38 |
| PTTGC |
80.75 |
0.25 |
0.31 |
15,123,351 |
1,221,883.22 |
| BH |
179.00 |
– |
– |
1,060,601 |
189,522.62 |
| CK |
26.00 |
– |
– |
2,495,195 |
64,598.52 |
| DTAC |
45.75 |
– |
– |
3,880,606 |
177,536.32 |
| GLOW |
93.75 |
– |
– |
734,183 |
68,943.69 |
| GUNKUL |
2.90 |
– |
– |
9,375,913 |
27,220.67 |
| HMPRO |
14.40 |
– |
– |
10,593,159 |
152,498.37 |
| KTB |
19.50 |
– |
– |
12,797,150 |
249,544.59 |
| KTC |
29.75 |
– |
– |
17,922,814 |
537,253.83 |
| MAJOR |
25.00 |
– |
– |
833,903 |
20,885.82 |
| PSL |
12.00 |
– |
– |
744,500 |
8,914.86 |
| SIRI |
1.64 |
– |
– |
83,245,832 |
136,768.74 |
| SUPER |
0.73 |
– |
– |
44,232,917 |
32,409.65 |
| TASCO |
14.80 |
– |
– |
2,734,697 |
40,308.00 |
| TTW |
12.90 |
– |
– |
2,180,299 |
27,980.94 |
| WHAUP |
5.85 |
– |
– |
4,886,001 |
28,659.78 |
| UV |
8.00 |
-0.05 |
-0.62 |
2,217,401 |
17,777.78 |
| ESSO |
15.80 |
-0.10 |
-0.63 |
5,485,008 |
87,248.56 |
| THANI |
7.65 |
-0.05 |
-0.65 |
1,864,072 |
14,328.11 |
| HANA |
37.50 |
-0.25 |
-0.66 |
570,900 |
21,361.70 |
| MEGA |
35.75 |
-0.25 |
-0.69 |
1,732,463 |
62,029.78 |
| STA |
12.90 |
-0.10 |
-0.77 |
3,898,449 |
50,575.51 |
| AAV |
4.32 |
-0.04 |
-0.92 |
5,431,397 |
23,599.47 |
| CBG |
46.25 |
-0.50 |
-1.07 |
2,420,538 |
113,249.49 |
| TU |
17.70 |
-0.20 |
-1.12 |
11,899,441 |
211,058.36 |
| SAWAD |
42.00 |
-0.50 |
-1.18 |
12,762,974 |
538,811.86 |
| LPN |
9.95 |
-0.15 |
-1.49 |
9,668,055 |
96,387.05 |
| CHG |
2.54 |
-0.04 |
-1.55 |
68,347,771 |
174,668.72 |
| WORK |
40.75 |
-0.75 |
-1.81 |
1,739,885 |
71,356.85 |
| EPG |
8.80 |
-0.20 |
-2.22 |
9,923,200 |
87,392.24 |
| SPRC |
15.20 |
-0.60 |
-3.80 |
11,023,601 |
167,667.71 |
