สรุป SET100 (ภาคเช้า) TASCO บวกสูงสุด 4.73%

28 ส.ค. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
TASCO	15.50	0.70	4.73	14,019,399	214,425.76
ITD	2.78	0.08	2.96	27,455,814	75,884.93
HMPRO	14.80	0.40	2.78	21,054,549	308,660.59
CPN	82.75	1.75	2.16	4,762,992	393,737.77
GLOBAL	19.10	0.40	2.14	14,314,866	273,930.36
ROBINS	65.75	1.25	1.94	2,554,099	168,285.96
CK	26.50	0.50	1.92	9,269,172	245,449.00
UV	8.15	0.15	1.88	8,916,600	72,782.45
PTTGC	82.25	1.50	1.86	14,033,746	1,148,417.51
GGC	11.40	0.20	1.79	10,156,631	116,687.98
WHAUP	5.95	0.10	1.71	5,947,844	35,484.79
AP	9.35	0.15	1.63	7,653,718	71,599.02
BLA	32.75	0.50	1.55	171,469	5,572.39
BCP	36.50	0.50	1.39	1,899,098	68,837.47
SUPER	0.74	0.01	1.37	125,774,220	92,946.15
MINT	38.25	0.50	1.32	10,376,812	397,905.45
MTC	42.00	0.50	1.20	3,536,349	149,193.95
RS	17.90	0.20	1.13	4,809,752	86,182.36
BCH	19.00	0.20	1.06	10,464,014	198,154.81
PTTEP	142.50	1.50	1.06	5,080,714	724,509.51
ADVANC	202.00	2.00	1.00	564,346	113,525.49
BANPU	20.20	0.20	1.00	40,909,848	829,929.83
PTT	52.50	0.50	0.96	58,408,495	3,076,310.27
BGRIM	26.50	0.25	0.95	6,167,415	162,954.85
AAV	4.36	0.04	0.93	4,727,819	20,554.31
IVL	59.00	0.50	0.85	8,433,013	498,915.86
KTC	30.00	0.25	0.84	10,339,059	312,422.78
PSL	12.10	0.10	0.83	335,900	4,061.81
IRPC	6.75	0.05	0.75	26,699,395	178,984.16
GUNKUL	2.92	0.02	0.69	2,736,400	8,024.05
GFPT	15.00	0.10	0.67	4,364,250	65,409.02
KKP	76.75	0.50	0.66	1,943,493	148,924.71
SPRC	15.30	0.10	0.66	9,265,590	140,903.75
ERW	7.80	0.05	0.65	6,985,397	54,425.13
PRM	7.70	0.05	0.65	6,569,001	50,835.30
EPG	8.85	0.05	0.57	2,873,001	25,605.23
BTS	9.40	0.05	0.53	16,167,547	151,343.21
KTB	19.60	0.10	0.51	19,314,010	378,551.89
WHA	3.96	0.02	0.51	73,870,764	293,293.05
CKP	4.18	0.02	0.48	33,430,945	139,921.39
AOT	66.50	0.25	0.38	20,760,440	1,377,636.81
BH	179.50	0.50	0.28	549,103	98,438.93
BCPG	18.60	–	–	3,426,211	64,245.03
BDMS	26.75	–	–	13,676,280	368,593.85
BEM	8.50	–	–	36,514,626	311,346.62
BLAND	1.83	–	–	10,367,494	18,960.57
BPP	24.60	–	–	997,820	24,618.73
CENTEL	39.25	–	–	2,717,634	107,540.74
DELTA	69.75	–	–	188,031	13,101.00
DTAC	45.75	–	–	703,310	32,323.98
EA	38.50	–	–	4,820,225	186,827.13
GLOW	93.75	–	–	274,894	25,817.45
INTUCH	56.00	–	–	1,392,097	77,942.70
LPN	9.95	–	–	5,331,111	53,311.03
MAJOR	25.00	–	–	1,854,499	46,310.09
ORI	18.70	–	–	5,951,110	111,786.46
PSH	20.50	–	–	528,300	10,834.17
STEC	22.60	–	–	12,144,516	275,989.30
TCAP	54.00	–	–	1,123,396	60,890.59
THAI	13.30	–	–	932,504	12,417.84
THANI	7.65	–	–	1,714,700	13,089.72
TKN	15.60	–	–	15,662,016	246,082.69
TMB	2.20	–	–	59,751,614	131,649.54
TOA	34.50	–	–	2,107,200	72,198.42
TPIPL	1.85	–	–	2,910,400	5,385.72
TU	17.70	–	–	6,070,223	107,596.87
WORK	40.75	–	–	758,474	31,095.80
GPSC	72.50	-0.25	-0.34	581,615	42,098.81
EGCO	232.00	-1.00	-0.43	427,253	99,191.85
SCC	454.00	-2.00	-0.44	584,683	266,437.27
BBL	209.00	-1.00	-0.48	1,463,464	307,861.45
RATCH	52.25	-0.25	-0.48	733,987	38,352.59
AMATA	20.30	-0.10	-0.49	9,129,415	185,458.73
COM7	19.30	-0.10	-0.52	3,250,387	63,176.26
TISCO	81.25	-0.50	-0.61	1,438,540	117,296.57
ESSO	15.70	-0.10	-0.63	6,277,138	98,369.74
HANA	37.25	-0.25	-0.67	427,000	16,063.08
SCB	146.50	-1.00	-0.68	2,018,267	297,154.98
CPALL	68.75	-0.50	-0.72	25,086,482	1,731,457.73
TRUE	6.55	-0.05	-0.76	49,137,947	326,126.99
TTW	12.80	-0.10	-0.78	1,366,422	17,486.15
CHG	2.52	-0.02	-0.79	14,487,470	37,000.27
TPIPP	6.25	-0.05	-0.79	7,523,857	47,473.26
PTG	12.00	-0.10	-0.83	26,897,060	325,875.10
BJC	58.00	-0.50	-0.85	2,166,590	126,734.08
KBANK	216.00	-2.00	-0.92	1,878,134	409,295.10
BEAUTY	10.70	-0.10	-0.93	158,736,979	1,725,849.97
CPF	26.25	-0.25	-0.94	9,972,803	261,989.26
CBG	45.75	-0.50	-1.08	1,765,257	81,086.99
KCE	43.50	-0.50	-1.14	3,044,763	132,313.86
SAWAD	41.50	-0.50	-1.19	9,635,675	401,510.70
TOP	84.25	-1.25	-1.46	4,594,292	388,987.88
SPALI	23.90	-0.40	-1.65	3,254,243	78,033.51
SGP	11.80	-0.20	-1.67	2,589,824	30,827.63
QH	3.44	-0.06	-1.71	44,322,170	153,218.45
SIRI	1.61	-0.03	-1.83	23,165,469	37,324.50
STA	12.60	-0.30	-2.33	5,876,734	74,352.14
LH	11.50	-0.30	-2.54	17,819,584	204,121.35
MEGA	34.75	-1.00	-2.80	1,886,600	65,983.55
TVO	29.75	-1.25	-4.03	1,087,972	32,558.94