สรุป SET100 (ภาคเช้า) TASCO บวกสูงสุด 4.73%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| TASCO |
15.50 |
0.70 |
4.73 |
14,019,399 |
214,425.76 |
| ITD |
2.78 |
0.08 |
2.96 |
27,455,814 |
75,884.93 |
| HMPRO |
14.80 |
0.40 |
2.78 |
21,054,549 |
308,660.59 |
| CPN |
82.75 |
1.75 |
2.16 |
4,762,992 |
393,737.77 |
| GLOBAL |
19.10 |
0.40 |
2.14 |
14,314,866 |
273,930.36 |
| ROBINS |
65.75 |
1.25 |
1.94 |
2,554,099 |
168,285.96 |
| CK |
26.50 |
0.50 |
1.92 |
9,269,172 |
245,449.00 |
| UV |
8.15 |
0.15 |
1.88 |
8,916,600 |
72,782.45 |
| PTTGC |
82.25 |
1.50 |
1.86 |
14,033,746 |
1,148,417.51 |
| GGC |
11.40 |
0.20 |
1.79 |
10,156,631 |
116,687.98 |
| WHAUP |
5.95 |
0.10 |
1.71 |
5,947,844 |
35,484.79 |
| AP |
9.35 |
0.15 |
1.63 |
7,653,718 |
71,599.02 |
| BLA |
32.75 |
0.50 |
1.55 |
171,469 |
5,572.39 |
| BCP |
36.50 |
0.50 |
1.39 |
1,899,098 |
68,837.47 |
| SUPER |
0.74 |
0.01 |
1.37 |
125,774,220 |
92,946.15 |
| MINT |
38.25 |
0.50 |
1.32 |
10,376,812 |
397,905.45 |
| MTC |
42.00 |
0.50 |
1.20 |
3,536,349 |
149,193.95 |
| RS |
17.90 |
0.20 |
1.13 |
4,809,752 |
86,182.36 |
| BCH |
19.00 |
0.20 |
1.06 |
10,464,014 |
198,154.81 |
| PTTEP |
142.50 |
1.50 |
1.06 |
5,080,714 |
724,509.51 |
| ADVANC |
202.00 |
2.00 |
1.00 |
564,346 |
113,525.49 |
| BANPU |
20.20 |
0.20 |
1.00 |
40,909,848 |
829,929.83 |
| PTT |
52.50 |
0.50 |
0.96 |
58,408,495 |
3,076,310.27 |
| BGRIM |
26.50 |
0.25 |
0.95 |
6,167,415 |
162,954.85 |
| AAV |
4.36 |
0.04 |
0.93 |
4,727,819 |
20,554.31 |
| IVL |
59.00 |
0.50 |
0.85 |
8,433,013 |
498,915.86 |
| KTC |
30.00 |
0.25 |
0.84 |
10,339,059 |
312,422.78 |
| PSL |
12.10 |
0.10 |
0.83 |
335,900 |
4,061.81 |
| IRPC |
6.75 |
0.05 |
0.75 |
26,699,395 |
178,984.16 |
| GUNKUL |
2.92 |
0.02 |
0.69 |
2,736,400 |
8,024.05 |
| GFPT |
15.00 |
0.10 |
0.67 |
4,364,250 |
65,409.02 |
| KKP |
76.75 |
0.50 |
0.66 |
1,943,493 |
148,924.71 |
| SPRC |
15.30 |
0.10 |
0.66 |
9,265,590 |
140,903.75 |
| ERW |
7.80 |
0.05 |
0.65 |
6,985,397 |
54,425.13 |
| PRM |
7.70 |
0.05 |
0.65 |
6,569,001 |
50,835.30 |
| EPG |
8.85 |
0.05 |
0.57 |
2,873,001 |
25,605.23 |
| BTS |
9.40 |
0.05 |
0.53 |
16,167,547 |
151,343.21 |
| KTB |
19.60 |
0.10 |
0.51 |
19,314,010 |
378,551.89 |
| WHA |
3.96 |
0.02 |
0.51 |
73,870,764 |
293,293.05 |
| CKP |
4.18 |
0.02 |
0.48 |
33,430,945 |
139,921.39 |
| AOT |
66.50 |
0.25 |
0.38 |
20,760,440 |
1,377,636.81 |
| BH |
179.50 |
0.50 |
0.28 |
549,103 |
98,438.93 |
| BCPG |
18.60 |
– |
– |
3,426,211 |
64,245.03 |
| BDMS |
26.75 |
– |
– |
13,676,280 |
368,593.85 |
| BEM |
8.50 |
– |
– |
36,514,626 |
311,346.62 |
| BLAND |
1.83 |
– |
– |
10,367,494 |
18,960.57 |
| BPP |
24.60 |
– |
– |
997,820 |
24,618.73 |
| CENTEL |
39.25 |
– |
– |
2,717,634 |
107,540.74 |
| DELTA |
69.75 |
– |
– |
188,031 |
13,101.00 |
| DTAC |
45.75 |
– |
– |
703,310 |
32,323.98 |
| EA |
38.50 |
– |
– |
4,820,225 |
186,827.13 |
| GLOW |
93.75 |
– |
– |
274,894 |
25,817.45 |
| INTUCH |
56.00 |
– |
– |
1,392,097 |
77,942.70 |
| LPN |
9.95 |
– |
– |
5,331,111 |
53,311.03 |
| MAJOR |
25.00 |
– |
– |
1,854,499 |
46,310.09 |
| ORI |
18.70 |
– |
– |
5,951,110 |
111,786.46 |
| PSH |
20.50 |
– |
– |
528,300 |
10,834.17 |
| STEC |
22.60 |
– |
– |
12,144,516 |
275,989.30 |
| TCAP |
54.00 |
– |
– |
1,123,396 |
60,890.59 |
| THAI |
13.30 |
– |
– |
932,504 |
12,417.84 |
| THANI |
7.65 |
– |
– |
1,714,700 |
13,089.72 |
| TKN |
15.60 |
– |
– |
15,662,016 |
246,082.69 |
| TMB |
2.20 |
– |
– |
59,751,614 |
131,649.54 |
| TOA |
34.50 |
– |
– |
2,107,200 |
72,198.42 |
| TPIPL |
1.85 |
– |
– |
2,910,400 |
5,385.72 |
| TU |
17.70 |
– |
– |
6,070,223 |
107,596.87 |
| WORK |
40.75 |
– |
– |
758,474 |
31,095.80 |
| GPSC |
72.50 |
-0.25 |
-0.34 |
581,615 |
42,098.81 |
| EGCO |
232.00 |
-1.00 |
-0.43 |
427,253 |
99,191.85 |
| SCC |
454.00 |
-2.00 |
-0.44 |
584,683 |
266,437.27 |
| BBL |
209.00 |
-1.00 |
-0.48 |
1,463,464 |
307,861.45 |
| RATCH |
52.25 |
-0.25 |
-0.48 |
733,987 |
38,352.59 |
| AMATA |
20.30 |
-0.10 |
-0.49 |
9,129,415 |
185,458.73 |
| COM7 |
19.30 |
-0.10 |
-0.52 |
3,250,387 |
63,176.26 |
| TISCO |
81.25 |
-0.50 |
-0.61 |
1,438,540 |
117,296.57 |
| ESSO |
15.70 |
-0.10 |
-0.63 |
6,277,138 |
98,369.74 |
| HANA |
37.25 |
-0.25 |
-0.67 |
427,000 |
16,063.08 |
| SCB |
146.50 |
-1.00 |
-0.68 |
2,018,267 |
297,154.98 |
| CPALL |
68.75 |
-0.50 |
-0.72 |
25,086,482 |
1,731,457.73 |
| TRUE |
6.55 |
-0.05 |
-0.76 |
49,137,947 |
326,126.99 |
| TTW |
12.80 |
-0.10 |
-0.78 |
1,366,422 |
17,486.15 |
| CHG |
2.52 |
-0.02 |
-0.79 |
14,487,470 |
37,000.27 |
| TPIPP |
6.25 |
-0.05 |
-0.79 |
7,523,857 |
47,473.26 |
| PTG |
12.00 |
-0.10 |
-0.83 |
26,897,060 |
325,875.10 |
| BJC |
58.00 |
-0.50 |
-0.85 |
2,166,590 |
126,734.08 |
| KBANK |
216.00 |
-2.00 |
-0.92 |
1,878,134 |
409,295.10 |
| BEAUTY |
10.70 |
-0.10 |
-0.93 |
158,736,979 |
1,725,849.97 |
| CPF |
26.25 |
-0.25 |
-0.94 |
9,972,803 |
261,989.26 |
| CBG |
45.75 |
-0.50 |
-1.08 |
1,765,257 |
81,086.99 |
| KCE |
43.50 |
-0.50 |
-1.14 |
3,044,763 |
132,313.86 |
| SAWAD |
41.50 |
-0.50 |
-1.19 |
9,635,675 |
401,510.70 |
| TOP |
84.25 |
-1.25 |
-1.46 |
4,594,292 |
388,987.88 |
| SPALI |
23.90 |
-0.40 |
-1.65 |
3,254,243 |
78,033.51 |
| SGP |
11.80 |
-0.20 |
-1.67 |
2,589,824 |
30,827.63 |
| QH |
3.44 |
-0.06 |
-1.71 |
44,322,170 |
153,218.45 |
| SIRI |
1.61 |
-0.03 |
-1.83 |
23,165,469 |
37,324.50 |
| STA |
12.60 |
-0.30 |
-2.33 |
5,876,734 |
74,352.14 |
| LH |
11.50 |
-0.30 |
-2.54 |
17,819,584 |
204,121.35 |
| MEGA |
34.75 |
-1.00 |
-2.80 |
1,886,600 |
65,983.55 |
| TVO |
29.75 |
-1.25 |
-4.03 |
1,087,972 |
32,558.94 |
