สรุป SET100 วันนี้ TASCO บวกสูงสุด 6.08%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| TASCO |
15.70 |
0.90 |
6.08 |
21,881,551 |
336,849.20 |
| ITD |
2.86 |
0.16 |
5.93 |
41,973,587 |
116,904.06 |
| GLOBAL |
19.30 |
0.60 |
3.21 |
21,329,329 |
408,767.21 |
| UV |
8.25 |
0.25 |
3.12 |
16,786,110 |
137,290.47 |
| HMPRO |
14.80 |
0.40 |
2.78 |
43,168,387 |
637,190.02 |
| GGC |
11.50 |
0.30 |
2.68 |
14,123,945 |
162,071.51 |
| AAV |
4.42 |
0.10 |
2.31 |
13,895,525 |
60,864.13 |
| BANPU |
20.40 |
0.40 |
2.00 |
77,544,396 |
1,571,919.72 |
| MINT |
38.50 |
0.75 |
1.99 |
24,062,940 |
920,268.27 |
| ERW |
7.90 |
0.15 |
1.94 |
21,347,097 |
167,711.26 |
| ROBINS |
65.75 |
1.25 |
1.94 |
4,826,069 |
319,379.14 |
| CK |
26.50 |
0.50 |
1.92 |
15,295,562 |
404,837.21 |
| CPN |
82.50 |
1.50 |
1.85 |
8,392,321 |
694,938.40 |
| WHAUP |
5.95 |
0.10 |
1.71 |
8,500,444 |
50,570.47 |
| AP |
9.35 |
0.15 |
1.63 |
11,806,298 |
110,445.05 |
| BCH |
19.10 |
0.30 |
1.60 |
23,012,326 |
436,216.20 |
| SUPER |
0.74 |
0.01 |
1.37 |
172,105,620 |
127,225.34 |
| PRM |
7.75 |
0.10 |
1.31 |
12,577,827 |
97,327.63 |
| PTTGC |
81.75 |
1.00 |
1.24 |
24,264,956 |
1,986,329.74 |
| PTTEP |
142.50 |
1.50 |
1.06 |
9,065,631 |
1,292,360.87 |
| ADVANC |
202.00 |
2.00 |
1.00 |
2,661,342 |
536,635.46 |
| PTT |
52.50 |
0.50 |
0.96 |
92,793,171 |
4,881,610.28 |
| BDMS |
27.00 |
0.25 |
0.93 |
27,492,979 |
739,217.69 |
| IVL |
59.00 |
0.50 |
0.85 |
13,448,514 |
795,336.86 |
| PSL |
12.10 |
0.10 |
0.83 |
616,505 |
7,456.64 |
| TOA |
34.75 |
0.25 |
0.72 |
4,577,640 |
157,771.68 |
| BCP |
36.25 |
0.25 |
0.69 |
3,575,131 |
129,580.54 |
| GFPT |
15.00 |
0.10 |
0.67 |
7,114,859 |
106,559.69 |
| KKP |
76.75 |
0.50 |
0.66 |
3,135,763 |
240,237.42 |
| EA |
38.75 |
0.25 |
0.65 |
9,116,228 |
352,788.20 |
| MTC |
41.75 |
0.25 |
0.60 |
6,116,636 |
257,265.15 |
| DTAC |
46.00 |
0.25 |
0.55 |
2,489,418 |
114,559.41 |
| BCPG |
18.70 |
0.10 |
0.54 |
4,569,489 |
85,618.94 |
| LPN |
10.00 |
0.05 |
0.50 |
10,771,216 |
107,698.28 |
| BPP |
24.70 |
0.10 |
0.41 |
1,821,118 |
44,950.24 |
| DELTA |
70.00 |
0.25 |
0.36 |
527,881 |
36,834.92 |
| BEM |
8.50 |
– |
– |
60,513,494 |
515,261.54 |
| BGRIM |
26.25 |
– |
– |
7,034,416 |
185,729.21 |
| BH |
179.00 |
– |
– |
1,139,066 |
204,124.21 |
| BLA |
32.25 |
– |
– |
425,569 |
13,785.57 |
| BLAND |
1.83 |
– |
– |
76,563,194 |
140,172.91 |
| BTS |
9.35 |
– |
– |
35,454,812 |
331,658.67 |
| CKP |
4.16 |
– |
– |
46,088,613 |
192,766.53 |
| EPG |
8.80 |
– |
– |
5,727,335 |
50,751.64 |
| GLOW |
93.75 |
– |
– |
908,296 |
85,283.31 |
| GUNKUL |
2.90 |
– |
– |
4,755,016 |
13,887.29 |
| INTUCH |
56.00 |
– |
– |
2,179,705 |
122,018.31 |
| IRPC |
6.70 |
– |
– |
41,902,283 |
280,935.72 |
| KTB |
19.50 |
– |
– |
30,389,485 |
593,784.26 |
| STEC |
22.60 |
– |
– |
16,537,006 |
375,052.89 |
| THANI |
7.65 |
– |
– |
2,822,700 |
21,542.88 |
| TMB |
2.20 |
– |
– |
106,655,551 |
234,874.85 |
| TPIPL |
1.85 |
– |
– |
3,640,006 |
6,734.70 |
| TRUE |
6.60 |
– |
– |
80,168,491 |
530,078.70 |
| TU |
17.70 |
– |
– |
9,895,644 |
175,309.03 |
| WHA |
3.94 |
– |
– |
105,199,399 |
417,514.08 |
| AOT |
66.00 |
-0.25 |
-0.38 |
32,378,651 |
2,146,132.63 |
| MAJOR |
24.90 |
-0.10 |
-0.40 |
3,076,189 |
76,732.92 |
| EGCO |
232.00 |
-1.00 |
-0.43 |
715,557 |
166,039.38 |
| BBL |
209.00 |
-1.00 |
-0.48 |
2,608,232 |
547,534.24 |
| RATCH |
52.25 |
-0.25 |
-0.48 |
1,935,621 |
101,132.22 |
| PSH |
20.40 |
-0.10 |
-0.49 |
1,936,147 |
39,559.46 |
| ORI |
18.60 |
-0.10 |
-0.53 |
7,345,012 |
137,788.96 |
| RS |
17.60 |
-0.10 |
-0.56 |
7,268,117 |
129,627.11 |
| TISCO |
81.25 |
-0.50 |
-0.61 |
3,051,886 |
248,458.34 |
| CENTEL |
39.00 |
-0.25 |
-0.64 |
4,552,745 |
179,216.89 |
| SPRC |
15.10 |
-0.10 |
-0.66 |
12,259,969 |
186,258.60 |
| HANA |
37.25 |
-0.25 |
-0.67 |
790,470 |
29,626.91 |
| CPALL |
68.75 |
-0.50 |
-0.72 |
49,563,004 |
3,412,475.48 |
| THAI |
13.20 |
-0.10 |
-0.75 |
1,385,423 |
18,405.17 |
| CHG |
2.52 |
-0.02 |
-0.79 |
35,549,000 |
90,075.63 |
| TPIPP |
6.25 |
-0.05 |
-0.79 |
13,887,457 |
87,259.51 |
| KTC |
29.50 |
-0.25 |
-0.84 |
17,849,857 |
535,054.12 |
| SCC |
452.00 |
-4.00 |
-0.88 |
1,762,660 |
800,862.99 |
| BEAUTY |
10.70 |
-0.10 |
-0.93 |
232,445,175 |
2,513,281.48 |
| TCAP |
53.50 |
-0.50 |
-0.93 |
2,442,333 |
131,590.89 |
| CPF |
26.25 |
-0.25 |
-0.94 |
18,682,715 |
489,901.92 |
| AMATA |
20.20 |
-0.20 |
-0.98 |
15,588,768 |
316,007.61 |
| GPSC |
72.00 |
-0.75 |
-1.03 |
1,971,327 |
142,229.95 |
| CBG |
45.75 |
-0.50 |
-1.08 |
2,197,183 |
100,847.20 |
| SPALI |
24.00 |
-0.30 |
-1.23 |
5,349,552 |
128,233.73 |
| ESSO |
15.60 |
-0.20 |
-1.27 |
10,759,791 |
168,529.40 |
| BJC |
57.75 |
-0.75 |
-1.28 |
10,995,465 |
636,964.93 |
| TKN |
15.40 |
-0.20 |
-1.28 |
20,810,526 |
325,979.44 |
| SCB |
145.50 |
-2.00 |
-1.36 |
5,241,930 |
766,995.16 |
| KBANK |
215.00 |
-3.00 |
-1.38 |
3,570,786 |
774,135.88 |
| TOP |
84.25 |
-1.25 |
-1.46 |
10,227,671 |
863,021.71 |
| COM7 |
19.10 |
-0.30 |
-1.55 |
5,296,921 |
102,529.49 |
| TTW |
12.70 |
-0.20 |
-1.55 |
3,485,699 |
44,470.79 |
| QH |
3.44 |
-0.06 |
-1.71 |
59,265,183 |
204,680.84 |
| SAWAD |
41.25 |
-0.75 |
-1.79 |
13,023,762 |
541,771.95 |
| SIRI |
1.61 |
-0.03 |
-1.83 |
81,523,068 |
131,497.27 |
| WORK |
40.00 |
-0.75 |
-1.84 |
1,846,544 |
74,715.41 |
| MEGA |
35.00 |
-0.75 |
-2.10 |
3,047,501 |
106,598.11 |
| PTG |
11.80 |
-0.30 |
-2.48 |
38,100,542 |
458,762.74 |
| SGP |
11.70 |
-0.30 |
-2.50 |
5,968,934 |
70,524.28 |
| KCE |
42.75 |
-1.25 |
-2.84 |
5,811,999 |
251,182.14 |
| STA |
12.50 |
-0.40 |
-3.10 |
12,563,541 |
157,473.05 |
| LH |
11.40 |
-0.40 |
-3.39 |
46,977,139 |
537,664.38 |
| TVO |
29.75 |
-1.25 |
-4.03 |
1,299,872 |
38,896.46 |
