สรุป SET100 วันนี้ TASCO บวกสูงสุด 6.08%

28 ส.ค. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
TASCO	15.70	0.90	6.08	21,881,551	336,849.20
ITD	2.86	0.16	5.93	41,973,587	116,904.06
GLOBAL	19.30	0.60	3.21	21,329,329	408,767.21
UV	8.25	0.25	3.12	16,786,110	137,290.47
HMPRO	14.80	0.40	2.78	43,168,387	637,190.02
GGC	11.50	0.30	2.68	14,123,945	162,071.51
AAV	4.42	0.10	2.31	13,895,525	60,864.13
BANPU	20.40	0.40	2.00	77,544,396	1,571,919.72
MINT	38.50	0.75	1.99	24,062,940	920,268.27
ERW	7.90	0.15	1.94	21,347,097	167,711.26
ROBINS	65.75	1.25	1.94	4,826,069	319,379.14
CK	26.50	0.50	1.92	15,295,562	404,837.21
CPN	82.50	1.50	1.85	8,392,321	694,938.40
WHAUP	5.95	0.10	1.71	8,500,444	50,570.47
AP	9.35	0.15	1.63	11,806,298	110,445.05
BCH	19.10	0.30	1.60	23,012,326	436,216.20
SUPER	0.74	0.01	1.37	172,105,620	127,225.34
PRM	7.75	0.10	1.31	12,577,827	97,327.63
PTTGC	81.75	1.00	1.24	24,264,956	1,986,329.74
PTTEP	142.50	1.50	1.06	9,065,631	1,292,360.87
ADVANC	202.00	2.00	1.00	2,661,342	536,635.46
PTT	52.50	0.50	0.96	92,793,171	4,881,610.28
BDMS	27.00	0.25	0.93	27,492,979	739,217.69
IVL	59.00	0.50	0.85	13,448,514	795,336.86
PSL	12.10	0.10	0.83	616,505	7,456.64
TOA	34.75	0.25	0.72	4,577,640	157,771.68
BCP	36.25	0.25	0.69	3,575,131	129,580.54
GFPT	15.00	0.10	0.67	7,114,859	106,559.69
KKP	76.75	0.50	0.66	3,135,763	240,237.42
EA	38.75	0.25	0.65	9,116,228	352,788.20
MTC	41.75	0.25	0.60	6,116,636	257,265.15
DTAC	46.00	0.25	0.55	2,489,418	114,559.41
BCPG	18.70	0.10	0.54	4,569,489	85,618.94
LPN	10.00	0.05	0.50	10,771,216	107,698.28
BPP	24.70	0.10	0.41	1,821,118	44,950.24
DELTA	70.00	0.25	0.36	527,881	36,834.92
BEM	8.50	–	–	60,513,494	515,261.54
BGRIM	26.25	–	–	7,034,416	185,729.21
BH	179.00	–	–	1,139,066	204,124.21
BLA	32.25	–	–	425,569	13,785.57
BLAND	1.83	–	–	76,563,194	140,172.91
BTS	9.35	–	–	35,454,812	331,658.67
CKP	4.16	–	–	46,088,613	192,766.53
EPG	8.80	–	–	5,727,335	50,751.64
GLOW	93.75	–	–	908,296	85,283.31
GUNKUL	2.90	–	–	4,755,016	13,887.29
INTUCH	56.00	–	–	2,179,705	122,018.31
IRPC	6.70	–	–	41,902,283	280,935.72
KTB	19.50	–	–	30,389,485	593,784.26
STEC	22.60	–	–	16,537,006	375,052.89
THANI	7.65	–	–	2,822,700	21,542.88
TMB	2.20	–	–	106,655,551	234,874.85
TPIPL	1.85	–	–	3,640,006	6,734.70
TRUE	6.60	–	–	80,168,491	530,078.70
TU	17.70	–	–	9,895,644	175,309.03
WHA	3.94	–	–	105,199,399	417,514.08
AOT	66.00	-0.25	-0.38	32,378,651	2,146,132.63
MAJOR	24.90	-0.10	-0.40	3,076,189	76,732.92
EGCO	232.00	-1.00	-0.43	715,557	166,039.38
BBL	209.00	-1.00	-0.48	2,608,232	547,534.24
RATCH	52.25	-0.25	-0.48	1,935,621	101,132.22
PSH	20.40	-0.10	-0.49	1,936,147	39,559.46
ORI	18.60	-0.10	-0.53	7,345,012	137,788.96
RS	17.60	-0.10	-0.56	7,268,117	129,627.11
TISCO	81.25	-0.50	-0.61	3,051,886	248,458.34
CENTEL	39.00	-0.25	-0.64	4,552,745	179,216.89
SPRC	15.10	-0.10	-0.66	12,259,969	186,258.60
HANA	37.25	-0.25	-0.67	790,470	29,626.91
CPALL	68.75	-0.50	-0.72	49,563,004	3,412,475.48
THAI	13.20	-0.10	-0.75	1,385,423	18,405.17
CHG	2.52	-0.02	-0.79	35,549,000	90,075.63
TPIPP	6.25	-0.05	-0.79	13,887,457	87,259.51
KTC	29.50	-0.25	-0.84	17,849,857	535,054.12
SCC	452.00	-4.00	-0.88	1,762,660	800,862.99
BEAUTY	10.70	-0.10	-0.93	232,445,175	2,513,281.48
TCAP	53.50	-0.50	-0.93	2,442,333	131,590.89
CPF	26.25	-0.25	-0.94	18,682,715	489,901.92
AMATA	20.20	-0.20	-0.98	15,588,768	316,007.61
GPSC	72.00	-0.75	-1.03	1,971,327	142,229.95
CBG	45.75	-0.50	-1.08	2,197,183	100,847.20
SPALI	24.00	-0.30	-1.23	5,349,552	128,233.73
ESSO	15.60	-0.20	-1.27	10,759,791	168,529.40
BJC	57.75	-0.75	-1.28	10,995,465	636,964.93
TKN	15.40	-0.20	-1.28	20,810,526	325,979.44
SCB	145.50	-2.00	-1.36	5,241,930	766,995.16
KBANK	215.00	-3.00	-1.38	3,570,786	774,135.88
TOP	84.25	-1.25	-1.46	10,227,671	863,021.71
COM7	19.10	-0.30	-1.55	5,296,921	102,529.49
TTW	12.70	-0.20	-1.55	3,485,699	44,470.79
QH	3.44	-0.06	-1.71	59,265,183	204,680.84
SAWAD	41.25	-0.75	-1.79	13,023,762	541,771.95
SIRI	1.61	-0.03	-1.83	81,523,068	131,497.27
WORK	40.00	-0.75	-1.84	1,846,544	74,715.41
MEGA	35.00	-0.75	-2.10	3,047,501	106,598.11
PTG	11.80	-0.30	-2.48	38,100,542	458,762.74
SGP	11.70	-0.30	-2.50	5,968,934	70,524.28
KCE	42.75	-1.25	-2.84	5,811,999	251,182.14
STA	12.50	-0.40	-3.10	12,563,541	157,473.05
LH	11.40	-0.40	-3.39	46,977,139	537,664.38
TVO	29.75	-1.25	-4.03	1,299,872	38,896.46