สรุป SET100 (ภาคเช้า) THANI บวกสูงสุด 3.92%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| THANI |
7.95 |
0.30 |
3.92 |
20,227,656 |
160,335.13 |
| KCE |
45.00 |
1.50 |
3.45 |
7,202,103 |
321,548.83 |
| IRPC |
7.05 |
0.20 |
2.92 |
99,851,008 |
699,510.19 |
| EPG |
9.05 |
0.25 |
2.84 |
7,449,000 |
67,052.20 |
| BCPG |
19.10 |
0.50 |
2.69 |
11,275,470 |
214,542.97 |
| PTG |
12.00 |
0.30 |
2.56 |
13,251,561 |
159,323.16 |
| IVL |
60.25 |
1.50 |
2.55 |
11,257,635 |
673,493.91 |
| QH |
3.48 |
0.08 |
2.35 |
47,677,470 |
163,797.52 |
| ITD |
2.88 |
0.06 |
2.13 |
19,558,936 |
56,415.40 |
| AMATA |
21.20 |
0.40 |
1.92 |
24,226,243 |
510,467.30 |
| BGRIM |
27.00 |
0.50 |
1.89 |
8,254,226 |
222,519.10 |
| CK |
27.00 |
0.50 |
1.89 |
8,405,097 |
224,453.50 |
| WORK |
41.00 |
0.75 |
1.86 |
2,076,143 |
84,712.26 |
| TPIPP |
6.45 |
0.10 |
1.57 |
13,429,454 |
86,076.59 |
| THAI |
13.40 |
0.20 |
1.52 |
2,623,012 |
35,118.10 |
| TOA |
35.00 |
0.50 |
1.45 |
1,391,410 |
48,605.60 |
| CKP |
4.26 |
0.06 |
1.43 |
30,893,442 |
131,180.00 |
| GPSC |
73.25 |
1.00 |
1.38 |
1,978,238 |
144,863.77 |
| BEM |
8.50 |
0.10 |
1.19 |
3,726,173 |
31,532.36 |
| AP |
9.35 |
0.10 |
1.08 |
3,006,400 |
27,945.06 |
| BCH |
18.80 |
0.20 |
1.08 |
5,086,750 |
95,714.90 |
| TPIPL |
1.88 |
0.02 |
1.08 |
11,242,587 |
21,073.18 |
| GLOBAL |
19.30 |
0.20 |
1.05 |
6,381,835 |
123,257.40 |
| TMB |
2.20 |
0.02 |
0.92 |
94,507,838 |
207,963.36 |
| GGC |
11.50 |
0.10 |
0.88 |
3,016,500 |
34,671.50 |
| SCC |
456.00 |
4.00 |
0.88 |
1,207,825 |
549,024.85 |
| STEC |
22.90 |
0.20 |
0.88 |
5,983,311 |
136,437.60 |
| KTC |
29.50 |
0.25 |
0.85 |
4,169,882 |
122,986.11 |
| SPALI |
24.40 |
0.20 |
0.83 |
2,473,826 |
60,150.73 |
| CHG |
2.52 |
0.02 |
0.80 |
52,358,422 |
132,109.17 |
| ROBINS |
66.50 |
0.50 |
0.76 |
289,048 |
19,150.67 |
| AOT |
66.75 |
0.50 |
0.75 |
24,983,785 |
1,666,376.78 |
| TRUE |
6.75 |
0.05 |
0.75 |
124,535,389 |
841,499.25 |
| PTTEP |
144.00 |
1.00 |
0.70 |
2,541,557 |
366,947.41 |
| BCP |
36.50 |
0.25 |
0.69 |
1,291,789 |
47,030.83 |
| GUNKUL |
2.90 |
0.02 |
0.69 |
718,654 |
2,084.43 |
| SCB |
147.00 |
1.00 |
0.68 |
1,448,790 |
212,899.66 |
| HANA |
38.00 |
0.25 |
0.66 |
1,425,740 |
54,121.16 |
| EA |
38.75 |
0.25 |
0.65 |
3,382,887 |
130,958.26 |
| SPRC |
15.40 |
0.10 |
0.65 |
4,941,325 |
75,619.02 |
| ESSO |
15.80 |
0.10 |
0.64 |
15,437,926 |
246,283.33 |
| MINT |
39.25 |
0.25 |
0.64 |
6,817,559 |
266,684.86 |
| MTC |
41.75 |
0.25 |
0.60 |
2,106,006 |
88,106.21 |
| BLAND |
1.83 |
0.01 |
0.55 |
27,606,527 |
50,515.63 |
| COM7 |
19.30 |
0.10 |
0.52 |
3,988,198 |
77,417.66 |
| BANPU |
20.40 |
0.10 |
0.49 |
14,595,524 |
297,961.18 |
| DELTA |
70.00 |
0.25 |
0.36 |
185,157 |
12,947.36 |
| BBL |
207.00 |
– |
– |
1,026,842 |
213,552.49 |
| BEAUTY |
10.70 |
– |
– |
74,576,072 |
800,042.14 |
| BH |
179.50 |
– |
– |
172,442 |
30,950.34 |
| BLA |
32.75 |
– |
– |
70,602 |
2,309.91 |
| BPP |
24.90 |
– |
– |
911,209 |
22,731.00 |
| BTS |
9.30 |
– |
– |
2,783,939 |
25,861.39 |
| CENTEL |
39.50 |
– |
– |
2,000,363 |
78,997.94 |
| CPF |
26.25 |
– |
– |
8,868,099 |
230,648.03 |
| CPN |
83.00 |
– |
– |
3,264,246 |
270,544.47 |
| GFPT |
14.80 |
– |
– |
972,030 |
14,310.80 |
| HMPRO |
14.90 |
– |
– |
4,823,399 |
71,830.58 |
| KTB |
19.50 |
– |
– |
10,248,843 |
199,795.98 |
| LH |
11.50 |
– |
– |
9,599,795 |
110,219.24 |
| LPN |
9.95 |
– |
– |
1,059,004 |
10,581.47 |
| MAJOR |
24.70 |
– |
– |
329,917 |
8,148.15 |
| MEGA |
35.50 |
– |
– |
610,702 |
21,510.62 |
| PTT |
52.50 |
– |
– |
17,175,295 |
901,621.29 |
| RS |
18.20 |
– |
– |
3,219,713 |
58,690.74 |
| SGP |
11.90 |
– |
– |
9,591,556 |
115,636.94 |
| SIRI |
1.62 |
– |
– |
8,289,256 |
13,426.68 |
| STA |
12.60 |
– |
– |
1,380,202 |
17,461.74 |
| TISCO |
81.00 |
– |
– |
642,463 |
52,237.39 |
| TOP |
84.75 |
– |
– |
2,574,613 |
218,567.83 |
| TTW |
12.40 |
– |
– |
270,309 |
3,346.71 |
| TU |
17.50 |
– |
– |
2,117,820 |
37,167.04 |
| TVO |
30.00 |
– |
– |
938,201 |
28,105.93 |
| WHA |
4.00 |
– |
– |
60,468,941 |
242,302.38 |
| GLOW |
93.75 |
-0.25 |
-0.27 |
475,215 |
44,559.54 |
| PTTGC |
83.00 |
-0.25 |
-0.30 |
11,350,437 |
943,588.26 |
| KKP |
76.25 |
-0.25 |
-0.33 |
1,242,507 |
94,918.94 |
| EGCO |
232.00 |
-1.00 |
-0.43 |
562,652 |
130,720.42 |
| KBANK |
214.00 |
-1.00 |
-0.47 |
1,014,689 |
218,005.78 |
| RATCH |
52.00 |
-0.25 |
-0.48 |
554,878 |
28,987.96 |
| PSH |
20.30 |
-0.10 |
-0.49 |
1,295,866 |
26,493.97 |
| DTAC |
46.50 |
-0.25 |
-0.53 |
1,511,544 |
70,371.29 |
| ORI |
18.60 |
-0.10 |
-0.53 |
1,683,300 |
31,359.77 |
| UV |
8.40 |
-0.05 |
-0.59 |
3,737,162 |
31,695.91 |
| SAWAD |
41.25 |
-0.25 |
-0.60 |
1,951,034 |
81,134.20 |
| PRM |
7.95 |
-0.05 |
-0.62 |
4,735,503 |
37,941.11 |
| TASCO |
15.50 |
-0.10 |
-0.64 |
3,636,435 |
56,806.16 |
| CPALL |
68.75 |
-0.50 |
-0.72 |
19,208,088 |
1,321,186.59 |
| PSL |
12.20 |
-0.10 |
-0.81 |
2,115,502 |
25,962.27 |
| WHAUP |
5.95 |
-0.05 |
-0.83 |
2,850,801 |
17,101.87 |
| BJC |
58.00 |
-0.50 |
-0.85 |
353,772 |
20,622.33 |
| AAV |
4.40 |
-0.04 |
-0.90 |
5,943,466 |
26,287.91 |
| BDMS |
26.50 |
-0.25 |
-0.93 |
4,685,773 |
124,925.83 |
| TCAP |
53.25 |
-0.50 |
-0.93 |
1,125,788 |
60,318.49 |
| ADVANC |
201.00 |
-2.00 |
-0.99 |
874,590 |
177,116.86 |
| CBG |
48.00 |
-0.50 |
-1.03 |
885,708 |
42,792.60 |
| TKN |
15.50 |
-0.20 |
-1.27 |
3,342,709 |
52,189.89 |
| INTUCH |
55.50 |
-0.75 |
-1.33 |
3,355,709 |
186,836.98 |
| SUPER |
0.74 |
-0.01 |
-1.33 |
37,215,751 |
27,912.42 |
| ERW |
7.85 |
-0.15 |
-1.88 |
5,299,709 |
42,317.97 |
