สรุป SET100 (ภาคเช้า) THANI บวกสูงสุด 3.92%

30 ส.ค. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
THANI	7.95	0.30	3.92	20,227,656	160,335.13
KCE	45.00	1.50	3.45	7,202,103	321,548.83
IRPC	7.05	0.20	2.92	99,851,008	699,510.19
EPG	9.05	0.25	2.84	7,449,000	67,052.20
BCPG	19.10	0.50	2.69	11,275,470	214,542.97
PTG	12.00	0.30	2.56	13,251,561	159,323.16
IVL	60.25	1.50	2.55	11,257,635	673,493.91
QH	3.48	0.08	2.35	47,677,470	163,797.52
ITD	2.88	0.06	2.13	19,558,936	56,415.40
AMATA	21.20	0.40	1.92	24,226,243	510,467.30
BGRIM	27.00	0.50	1.89	8,254,226	222,519.10
CK	27.00	0.50	1.89	8,405,097	224,453.50
WORK	41.00	0.75	1.86	2,076,143	84,712.26
TPIPP	6.45	0.10	1.57	13,429,454	86,076.59
THAI	13.40	0.20	1.52	2,623,012	35,118.10
TOA	35.00	0.50	1.45	1,391,410	48,605.60
CKP	4.26	0.06	1.43	30,893,442	131,180.00
GPSC	73.25	1.00	1.38	1,978,238	144,863.77
BEM	8.50	0.10	1.19	3,726,173	31,532.36
AP	9.35	0.10	1.08	3,006,400	27,945.06
BCH	18.80	0.20	1.08	5,086,750	95,714.90
TPIPL	1.88	0.02	1.08	11,242,587	21,073.18
GLOBAL	19.30	0.20	1.05	6,381,835	123,257.40
TMB	2.20	0.02	0.92	94,507,838	207,963.36
GGC	11.50	0.10	0.88	3,016,500	34,671.50
SCC	456.00	4.00	0.88	1,207,825	549,024.85
STEC	22.90	0.20	0.88	5,983,311	136,437.60
KTC	29.50	0.25	0.85	4,169,882	122,986.11
SPALI	24.40	0.20	0.83	2,473,826	60,150.73
CHG	2.52	0.02	0.80	52,358,422	132,109.17
ROBINS	66.50	0.50	0.76	289,048	19,150.67
AOT	66.75	0.50	0.75	24,983,785	1,666,376.78
TRUE	6.75	0.05	0.75	124,535,389	841,499.25
PTTEP	144.00	1.00	0.70	2,541,557	366,947.41
BCP	36.50	0.25	0.69	1,291,789	47,030.83
GUNKUL	2.90	0.02	0.69	718,654	2,084.43
SCB	147.00	1.00	0.68	1,448,790	212,899.66
HANA	38.00	0.25	0.66	1,425,740	54,121.16
EA	38.75	0.25	0.65	3,382,887	130,958.26
SPRC	15.40	0.10	0.65	4,941,325	75,619.02
ESSO	15.80	0.10	0.64	15,437,926	246,283.33
MINT	39.25	0.25	0.64	6,817,559	266,684.86
MTC	41.75	0.25	0.60	2,106,006	88,106.21
BLAND	1.83	0.01	0.55	27,606,527	50,515.63
COM7	19.30	0.10	0.52	3,988,198	77,417.66
BANPU	20.40	0.10	0.49	14,595,524	297,961.18
DELTA	70.00	0.25	0.36	185,157	12,947.36
BBL	207.00	–	–	1,026,842	213,552.49
BEAUTY	10.70	–	–	74,576,072	800,042.14
BH	179.50	–	–	172,442	30,950.34
BLA	32.75	–	–	70,602	2,309.91
BPP	24.90	–	–	911,209	22,731.00
BTS	9.30	–	–	2,783,939	25,861.39
CENTEL	39.50	–	–	2,000,363	78,997.94
CPF	26.25	–	–	8,868,099	230,648.03
CPN	83.00	–	–	3,264,246	270,544.47
GFPT	14.80	–	–	972,030	14,310.80
HMPRO	14.90	–	–	4,823,399	71,830.58
KTB	19.50	–	–	10,248,843	199,795.98
LH	11.50	–	–	9,599,795	110,219.24
LPN	9.95	–	–	1,059,004	10,581.47
MAJOR	24.70	–	–	329,917	8,148.15
MEGA	35.50	–	–	610,702	21,510.62
PTT	52.50	–	–	17,175,295	901,621.29
RS	18.20	–	–	3,219,713	58,690.74
SGP	11.90	–	–	9,591,556	115,636.94
SIRI	1.62	–	–	8,289,256	13,426.68
STA	12.60	–	–	1,380,202	17,461.74
TISCO	81.00	–	–	642,463	52,237.39
TOP	84.75	–	–	2,574,613	218,567.83
TTW	12.40	–	–	270,309	3,346.71
TU	17.50	–	–	2,117,820	37,167.04
TVO	30.00	–	–	938,201	28,105.93
WHA	4.00	–	–	60,468,941	242,302.38
GLOW	93.75	-0.25	-0.27	475,215	44,559.54
PTTGC	83.00	-0.25	-0.30	11,350,437	943,588.26
KKP	76.25	-0.25	-0.33	1,242,507	94,918.94
EGCO	232.00	-1.00	-0.43	562,652	130,720.42
KBANK	214.00	-1.00	-0.47	1,014,689	218,005.78
RATCH	52.00	-0.25	-0.48	554,878	28,987.96
PSH	20.30	-0.10	-0.49	1,295,866	26,493.97
DTAC	46.50	-0.25	-0.53	1,511,544	70,371.29
ORI	18.60	-0.10	-0.53	1,683,300	31,359.77
UV	8.40	-0.05	-0.59	3,737,162	31,695.91
SAWAD	41.25	-0.25	-0.60	1,951,034	81,134.20
PRM	7.95	-0.05	-0.62	4,735,503	37,941.11
TASCO	15.50	-0.10	-0.64	3,636,435	56,806.16
CPALL	68.75	-0.50	-0.72	19,208,088	1,321,186.59
PSL	12.20	-0.10	-0.81	2,115,502	25,962.27
WHAUP	5.95	-0.05	-0.83	2,850,801	17,101.87
BJC	58.00	-0.50	-0.85	353,772	20,622.33
AAV	4.40	-0.04	-0.90	5,943,466	26,287.91
BDMS	26.50	-0.25	-0.93	4,685,773	124,925.83
TCAP	53.25	-0.50	-0.93	1,125,788	60,318.49
ADVANC	201.00	-2.00	-0.99	874,590	177,116.86
CBG	48.00	-0.50	-1.03	885,708	42,792.60
TKN	15.50	-0.20	-1.27	3,342,709	52,189.89
INTUCH	55.50	-0.75	-1.33	3,355,709	186,836.98
SUPER	0.74	-0.01	-1.33	37,215,751	27,912.42
ERW	7.85	-0.15	-1.88	5,299,709	42,317.97