สรุป SET100 วันนี้ THANI บวกสูงสุด 4.58%

30 ส.ค. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
THANI	8.00	0.35	4.58	36,173,207	288,039.54
EPG	9.20	0.40	4.55	28,839,600	262,491.48
KCE	45.25	1.75	4.02	10,667,205	478,387.95
WORK	41.50	1.25	3.11	4,624,497	190,568.39
BCPG	19.10	0.50	2.69	17,238,538	328,712.19
IVL	60.25	1.50	2.55	19,067,942	1,142,918.70
TPIPP	6.50	0.15	2.36	26,118,884	168,595.94
CKP	4.28	0.08	1.90	53,189,177	226,571.30
BGRIM	27.00	0.50	1.89	11,601,846	312,937.14
CK	27.00	0.50	1.89	17,536,904	471,025.30
QH	3.46	0.06	1.76	76,559,075	263,589.47
BCH	18.90	0.30	1.61	12,489,896	235,515.74
IRPC	6.95	0.10	1.46	146,337,804	1,023,243.90
TOA	35.00	0.50	1.45	3,054,961	107,138.85
AMATA	21.10	0.30	1.44	30,814,554	649,773.90
ITD	2.86	0.04	1.42	30,527,367	88,012.36
HANA	38.25	0.50	1.32	3,160,140	120,378.96
AP	9.35	0.10	1.08	5,126,277	47,682.43
GPSC	73.00	0.75	1.04	2,932,648	214,742.08
WHA	4.04	0.04	1.00	166,602,859	670,319.68
TMB	2.20	0.02	0.92	160,756,017	354,053.44
KTC	29.50	0.25	0.85	8,477,140	249,776.09
SPALI	24.40	0.20	0.83	5,319,145	129,562.21
THAI	13.30	0.10	0.76	3,941,713	52,646.76
MINT	39.25	0.25	0.64	13,243,089	518,965.11
CENTEL	39.75	0.25	0.63	3,850,883	152,259.60
TU	17.60	0.10	0.57	5,822,031	102,427.72
SCC	454.00	2.00	0.44	1,753,879	797,796.27
AOT	66.50	0.25	0.38	30,283,284	2,019,131.99
SCB	146.50	0.50	0.34	2,439,304	358,216.62
KKP	76.75	0.25	0.33	3,417,712	261,006.05
BCP	36.25	–	–	3,816,668	139,102.91
BEM	8.40	–	–	17,351,032	146,511.59
BLA	32.75	–	–	121,902	3,983.91
BLAND	1.82	–	–	31,705,931	58,005.74
BTS	9.30	–	–	7,533,823	69,978.21
DELTA	69.75	–	–	531,266	37,117.09
DTAC	46.75	–	–	2,814,345	131,139.52
EA	38.50	–	–	6,097,204	235,505.35
EGCO	233.00	–	–	1,411,126	327,787.30
ESSO	15.70	–	–	21,789,632	346,342.37
GFPT	14.80	–	–	1,783,231	26,297.09
GGC	11.40	–	–	5,209,905	59,832.29
GUNKUL	2.88	–	–	1,272,920	3,684.57
LPN	9.95	–	–	4,884,633	48,658.32
MTC	41.50	–	–	4,602,810	191,951.27
PSH	20.40	–	–	2,677,277	54,559.35
PTTGC	83.25	–	–	25,820,338	2,146,953.73
RATCH	52.25	–	–	2,032,619	106,089.67
ROBINS	66.00	–	–	1,082,307	71,662.67
SGP	11.90	–	–	12,612,757	151,765.04
SIRI	1.62	–	–	24,068,045	38,982.76
STA	12.60	–	–	5,501,606	69,942.99
STEC	22.70	–	–	11,312,613	257,735.39
SUPER	0.75	–	–	65,493,997	49,094.88
TISCO	81.00	–	–	1,370,768	111,232.49
TPIPL	1.86	–	–	16,985,787	31,772.74
TTW	12.40	–	–	826,199	10,239.38
GLOW	93.75	-0.25	-0.27	977,615	91,678.86
PTTEP	142.50	-0.50	-0.35	6,358,804	912,671.37
BPP	24.80	-0.10	-0.40	1,694,093	42,210.14
TCAP	53.50	-0.25	-0.47	3,170,388	169,084.44
BBL	206.00	-1.00	-0.48	1,960,715	406,698.52
BANPU	20.20	-0.10	-0.49	27,977,471	577,158.10
KTB	19.40	-0.10	-0.51	16,255,308	316,770.33
COM7	19.10	-0.10	-0.52	6,565,210	126,865.17
ORI	18.60	-0.10	-0.53	2,469,200	45,982.23
RS	18.10	-0.10	-0.55	11,457,613	208,554.97
BH	178.50	-1.00	-0.56	436,050	78,057.87
CPN	82.50	-0.50	-0.60	5,367,682	444,754.98
TASCO	15.50	-0.10	-0.64	5,028,747	78,389.57
SPRC	15.20	-0.10	-0.65	9,392,545	143,694.02
CHG	2.48	-0.02	-0.80	95,797,523	239,774.62
MAJOR	24.50	-0.20	-0.81	940,031	23,164.05
WHAUP	5.95	-0.05	-0.83	3,787,701	22,693.68
PTG	11.60	-0.10	-0.85	31,675,883	375,367.75
LH	11.40	-0.10	-0.87	22,447,588	256,928.59
KBANK	213.00	-2.00	-0.93	3,922,048	838,421.53
CPF	26.00	-0.25	-0.95	13,841,438	360,009.03
PTT	52.00	-0.50	-0.95	49,664,462	2,596,796.01
ADVANC	201.00	-2.00	-0.99	2,119,464	427,357.09
GLOBAL	18.90	-0.20	-1.05	12,655,901	242,767.90
CPALL	68.50	-0.75	-1.08	28,673,997	1,969,809.52
UV	8.35	-0.10	-1.18	9,096,265	76,483.29
PRM	7.90	-0.10	-1.25	5,958,713	47,646.23
TKN	15.50	-0.20	-1.27	5,435,212	84,624.33
BJC	57.75	-0.75	-1.28	1,205,231	69,898.54
INTUCH	55.50	-0.75	-1.33	6,040,424	335,703.17
HMPRO	14.70	-0.20	-1.34	13,373,882	197,674.82
AAV	4.38	-0.06	-1.35	13,296,146	58,519.31
MEGA	35.00	-0.50	-1.41	1,798,504	63,157.07
TOP	83.50	-1.25	-1.47	6,709,495	565,676.76
TRUE	6.60	-0.10	-1.49	206,167,491	1,382,771.74
CBG	47.75	-0.75	-1.55	2,091,311	100,209.86
PSL	12.10	-0.20	-1.63	3,251,262	39,840.59
TVO	29.50	-0.50	-1.67	3,066,479	91,239.68
SAWAD	40.75	-0.75	-1.81	7,788,702	319,364.90
BDMS	26.25	-0.50	-1.87	13,826,567	366,353.75
BEAUTY	10.50	-0.20	-1.87	105,567,246	1,126,503.01
ERW	7.80	-0.20	-2.50	17,764,932	132,472.09