สรุป SET100 วันนี้ THANI บวกสูงสุด 4.58%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| THANI |
8.00 |
0.35 |
4.58 |
36,173,207 |
288,039.54 |
| EPG |
9.20 |
0.40 |
4.55 |
28,839,600 |
262,491.48 |
| KCE |
45.25 |
1.75 |
4.02 |
10,667,205 |
478,387.95 |
| WORK |
41.50 |
1.25 |
3.11 |
4,624,497 |
190,568.39 |
| BCPG |
19.10 |
0.50 |
2.69 |
17,238,538 |
328,712.19 |
| IVL |
60.25 |
1.50 |
2.55 |
19,067,942 |
1,142,918.70 |
| TPIPP |
6.50 |
0.15 |
2.36 |
26,118,884 |
168,595.94 |
| CKP |
4.28 |
0.08 |
1.90 |
53,189,177 |
226,571.30 |
| BGRIM |
27.00 |
0.50 |
1.89 |
11,601,846 |
312,937.14 |
| CK |
27.00 |
0.50 |
1.89 |
17,536,904 |
471,025.30 |
| QH |
3.46 |
0.06 |
1.76 |
76,559,075 |
263,589.47 |
| BCH |
18.90 |
0.30 |
1.61 |
12,489,896 |
235,515.74 |
| IRPC |
6.95 |
0.10 |
1.46 |
146,337,804 |
1,023,243.90 |
| TOA |
35.00 |
0.50 |
1.45 |
3,054,961 |
107,138.85 |
| AMATA |
21.10 |
0.30 |
1.44 |
30,814,554 |
649,773.90 |
| ITD |
2.86 |
0.04 |
1.42 |
30,527,367 |
88,012.36 |
| HANA |
38.25 |
0.50 |
1.32 |
3,160,140 |
120,378.96 |
| AP |
9.35 |
0.10 |
1.08 |
5,126,277 |
47,682.43 |
| GPSC |
73.00 |
0.75 |
1.04 |
2,932,648 |
214,742.08 |
| WHA |
4.04 |
0.04 |
1.00 |
166,602,859 |
670,319.68 |
| TMB |
2.20 |
0.02 |
0.92 |
160,756,017 |
354,053.44 |
| KTC |
29.50 |
0.25 |
0.85 |
8,477,140 |
249,776.09 |
| SPALI |
24.40 |
0.20 |
0.83 |
5,319,145 |
129,562.21 |
| THAI |
13.30 |
0.10 |
0.76 |
3,941,713 |
52,646.76 |
| MINT |
39.25 |
0.25 |
0.64 |
13,243,089 |
518,965.11 |
| CENTEL |
39.75 |
0.25 |
0.63 |
3,850,883 |
152,259.60 |
| TU |
17.60 |
0.10 |
0.57 |
5,822,031 |
102,427.72 |
| SCC |
454.00 |
2.00 |
0.44 |
1,753,879 |
797,796.27 |
| AOT |
66.50 |
0.25 |
0.38 |
30,283,284 |
2,019,131.99 |
| SCB |
146.50 |
0.50 |
0.34 |
2,439,304 |
358,216.62 |
| KKP |
76.75 |
0.25 |
0.33 |
3,417,712 |
261,006.05 |
| BCP |
36.25 |
– |
– |
3,816,668 |
139,102.91 |
| BEM |
8.40 |
– |
– |
17,351,032 |
146,511.59 |
| BLA |
32.75 |
– |
– |
121,902 |
3,983.91 |
| BLAND |
1.82 |
– |
– |
31,705,931 |
58,005.74 |
| BTS |
9.30 |
– |
– |
7,533,823 |
69,978.21 |
| DELTA |
69.75 |
– |
– |
531,266 |
37,117.09 |
| DTAC |
46.75 |
– |
– |
2,814,345 |
131,139.52 |
| EA |
38.50 |
– |
– |
6,097,204 |
235,505.35 |
| EGCO |
233.00 |
– |
– |
1,411,126 |
327,787.30 |
| ESSO |
15.70 |
– |
– |
21,789,632 |
346,342.37 |
| GFPT |
14.80 |
– |
– |
1,783,231 |
26,297.09 |
| GGC |
11.40 |
– |
– |
5,209,905 |
59,832.29 |
| GUNKUL |
2.88 |
– |
– |
1,272,920 |
3,684.57 |
| LPN |
9.95 |
– |
– |
4,884,633 |
48,658.32 |
| MTC |
41.50 |
– |
– |
4,602,810 |
191,951.27 |
| PSH |
20.40 |
– |
– |
2,677,277 |
54,559.35 |
| PTTGC |
83.25 |
– |
– |
25,820,338 |
2,146,953.73 |
| RATCH |
52.25 |
– |
– |
2,032,619 |
106,089.67 |
| ROBINS |
66.00 |
– |
– |
1,082,307 |
71,662.67 |
| SGP |
11.90 |
– |
– |
12,612,757 |
151,765.04 |
| SIRI |
1.62 |
– |
– |
24,068,045 |
38,982.76 |
| STA |
12.60 |
– |
– |
5,501,606 |
69,942.99 |
| STEC |
22.70 |
– |
– |
11,312,613 |
257,735.39 |
| SUPER |
0.75 |
– |
– |
65,493,997 |
49,094.88 |
| TISCO |
81.00 |
– |
– |
1,370,768 |
111,232.49 |
| TPIPL |
1.86 |
– |
– |
16,985,787 |
31,772.74 |
| TTW |
12.40 |
– |
– |
826,199 |
10,239.38 |
| GLOW |
93.75 |
-0.25 |
-0.27 |
977,615 |
91,678.86 |
| PTTEP |
142.50 |
-0.50 |
-0.35 |
6,358,804 |
912,671.37 |
| BPP |
24.80 |
-0.10 |
-0.40 |
1,694,093 |
42,210.14 |
| TCAP |
53.50 |
-0.25 |
-0.47 |
3,170,388 |
169,084.44 |
| BBL |
206.00 |
-1.00 |
-0.48 |
1,960,715 |
406,698.52 |
| BANPU |
20.20 |
-0.10 |
-0.49 |
27,977,471 |
577,158.10 |
| KTB |
19.40 |
-0.10 |
-0.51 |
16,255,308 |
316,770.33 |
| COM7 |
19.10 |
-0.10 |
-0.52 |
6,565,210 |
126,865.17 |
| ORI |
18.60 |
-0.10 |
-0.53 |
2,469,200 |
45,982.23 |
| RS |
18.10 |
-0.10 |
-0.55 |
11,457,613 |
208,554.97 |
| BH |
178.50 |
-1.00 |
-0.56 |
436,050 |
78,057.87 |
| CPN |
82.50 |
-0.50 |
-0.60 |
5,367,682 |
444,754.98 |
| TASCO |
15.50 |
-0.10 |
-0.64 |
5,028,747 |
78,389.57 |
| SPRC |
15.20 |
-0.10 |
-0.65 |
9,392,545 |
143,694.02 |
| CHG |
2.48 |
-0.02 |
-0.80 |
95,797,523 |
239,774.62 |
| MAJOR |
24.50 |
-0.20 |
-0.81 |
940,031 |
23,164.05 |
| WHAUP |
5.95 |
-0.05 |
-0.83 |
3,787,701 |
22,693.68 |
| PTG |
11.60 |
-0.10 |
-0.85 |
31,675,883 |
375,367.75 |
| LH |
11.40 |
-0.10 |
-0.87 |
22,447,588 |
256,928.59 |
| KBANK |
213.00 |
-2.00 |
-0.93 |
3,922,048 |
838,421.53 |
| CPF |
26.00 |
-0.25 |
-0.95 |
13,841,438 |
360,009.03 |
| PTT |
52.00 |
-0.50 |
-0.95 |
49,664,462 |
2,596,796.01 |
| ADVANC |
201.00 |
-2.00 |
-0.99 |
2,119,464 |
427,357.09 |
| GLOBAL |
18.90 |
-0.20 |
-1.05 |
12,655,901 |
242,767.90 |
| CPALL |
68.50 |
-0.75 |
-1.08 |
28,673,997 |
1,969,809.52 |
| UV |
8.35 |
-0.10 |
-1.18 |
9,096,265 |
76,483.29 |
| PRM |
7.90 |
-0.10 |
-1.25 |
5,958,713 |
47,646.23 |
| TKN |
15.50 |
-0.20 |
-1.27 |
5,435,212 |
84,624.33 |
| BJC |
57.75 |
-0.75 |
-1.28 |
1,205,231 |
69,898.54 |
| INTUCH |
55.50 |
-0.75 |
-1.33 |
6,040,424 |
335,703.17 |
| HMPRO |
14.70 |
-0.20 |
-1.34 |
13,373,882 |
197,674.82 |
| AAV |
4.38 |
-0.06 |
-1.35 |
13,296,146 |
58,519.31 |
| MEGA |
35.00 |
-0.50 |
-1.41 |
1,798,504 |
63,157.07 |
| TOP |
83.50 |
-1.25 |
-1.47 |
6,709,495 |
565,676.76 |
| TRUE |
6.60 |
-0.10 |
-1.49 |
206,167,491 |
1,382,771.74 |
| CBG |
47.75 |
-0.75 |
-1.55 |
2,091,311 |
100,209.86 |
| PSL |
12.10 |
-0.20 |
-1.63 |
3,251,262 |
39,840.59 |
| TVO |
29.50 |
-0.50 |
-1.67 |
3,066,479 |
91,239.68 |
| SAWAD |
40.75 |
-0.75 |
-1.81 |
7,788,702 |
319,364.90 |
| BDMS |
26.25 |
-0.50 |
-1.87 |
13,826,567 |
366,353.75 |
| BEAUTY |
10.50 |
-0.20 |
-1.87 |
105,567,246 |
1,126,503.01 |
| ERW |
7.80 |
-0.20 |
-2.50 |
17,764,932 |
132,472.09 |
