สรุป SET100 (ภาคเช้า) KTC บวกสูงสุด 5.93%

31 ส.ค. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
KTC	31.25	1.75	5.93	42,438,284	1,297,306.02
ERW	8.05	0.25	3.21	9,313,846	74,606.86
MEGA	35.50	0.50	1.43	1,300,100	46,251.05
AMATA	21.40	0.30	1.42	15,485,396	329,054.19
SAWAD	41.25	0.50	1.23	3,959,622	161,765.65
MTC	42.00	0.50	1.20	4,693,109	195,763.80
GLOBAL	19.10	0.20	1.06	2,273,274	43,270.97
PTT	52.50	0.50	0.96	28,858,803	1,507,597.77
BDMS	26.50	0.25	0.95	8,256,256	218,052.32
BEAUTY	10.60	0.10	0.95	92,674,292	960,930.07
TMB	2.22	0.02	0.91	50,371,773	110,801.36
LH	11.50	0.10	0.88	19,185,704	220,189.46
TVO	29.75	0.25	0.85	146,238	4,321.63
STA	12.70	0.10	0.79	4,283,060	54,473.31
PTTEP	143.50	1.00	0.70	2,719,444	386,754.47
EA	38.75	0.25	0.65	4,219,094	162,023.10
HANA	38.50	0.25	0.65	1,855,218	71,020.61
ESSO	15.80	0.10	0.64	1,675,800	26,437.27
TISCO	81.50	0.50	0.62	1,248,334	101,392.03
BLAND	1.83	0.01	0.55	4,077,411	7,455.92
TPIPL	1.87	0.01	0.54	3,148,100	5,899.66
BCH	19.00	0.10	0.53	2,873,266	54,302.86
COM7	19.20	0.10	0.52	3,686,700	70,582.30
ADVANC	202.00	1.00	0.50	678,339	136,349.15
AAV	4.40	0.02	0.46	2,422,206	10,644.13
MAJOR	24.60	0.10	0.41	251,205	6,183.15
SCB	147.00	0.50	0.34	1,693,238	247,551.50
GLOW	94.00	0.25	0.27	643,392	60,340.17
AOT	66.50	–	–	5,658,725	374,552.36
BANPU	20.20	–	–	9,143,200	184,482.61
BCP	36.25	–	–	1,375,778	49,864.39
BH	178.50	–	–	182,944	32,626.28
BJC	57.75	–	–	410,670	23,677.60
BLA	32.75	–	–	200,909	6,547.92
BPP	24.80	–	–	581,258	14,431.90
CHG	2.48	–	–	13,044,200	32,200.31
CPN	82.50	–	–	1,866,108	153,072.19
EPG	9.20	–	–	5,195,901	47,428.69
GGC	11.40	–	–	1,715,800	19,569.44
GPSC	73.00	–	–	363,409	26,387.70
GUNKUL	2.88	–	–	976,933	2,813.64
HMPRO	14.70	–	–	6,388,141	93,879.56
INTUCH	55.50	–	–	511,677	28,353.79
KCE	45.25	–	–	1,237,302	55,872.54
KKP	76.75	–	–	2,771,910	212,615.25
MINT	39.25	–	–	2,401,676	93,773.65
PRM	7.90	–	–	3,495,600	27,405.56
PTG	11.60	–	–	8,274,615	95,813.56
SGP	11.90	–	–	1,478,514	17,593.51
SUPER	0.75	–	–	7,857,490	5,834.73
TASCO	15.50	–	–	2,954,563	45,800.40
TCAP	53.50	–	–	359,801	19,232.78
THANI	8.00	–	–	8,015,517	64,157.86
TKN	15.50	–	–	1,847,402	28,516.80
TOA	35.00	–	–	792,436	27,756.27
TRUE	6.60	–	–	35,239,544	231,292.11
TTW	12.40	–	–	216,800	2,681.81
TU	17.60	–	–	4,335,632	76,232.52
UV	8.35	–	–	1,662,600	13,854.56
WHA	4.04	–	–	25,567,739	102,895.04
WHAUP	5.95	–	–	3,003,800	17,888.01
DELTA	69.50	-0.25	-0.36	83,609	5,817.20
SCC	452.00	-2.00	-0.44	984,614	445,405.43
KBANK	212.00	-1.00	-0.47	2,561,611	541,626.31
BBL	205.00	-1.00	-0.49	903,709	186,095.74
PSH	20.30	-0.10	-0.49	466,364	9,493.22
LPN	9.90	-0.05	-0.50	2,126,100	21,156.53
BCPG	19.00	-0.10	-0.52	3,167,666	60,389.67
KTB	19.30	-0.10	-0.52	30,369,134	589,101.06
AP	9.30	-0.05	-0.53	3,040,139	28,340.25
BTS	9.25	-0.05	-0.54	6,773,831	62,699.89
ORI	18.50	-0.10	-0.54	676,100	12,573.71
RS	18.00	-0.10	-0.55	1,555,120	27,933.88
QH	3.44	-0.02	-0.58	24,939,481	86,395.49
BEM	8.35	-0.05	-0.60	1,920,695	16,105.09
TOP	83.00	-0.50	-0.60	2,526,753	210,040.65
SIRI	1.61	-0.01	-0.62	13,984,955	22,515.46
CENTEL	39.50	-0.25	-0.63	983,318	38,832.79
ITD	2.84	-0.02	-0.70	4,701,817	13,410.55
IRPC	6.90	-0.05	-0.72	29,196,692	201,509.07
TPIPP	6.45	-0.05	-0.77	7,227,505	46,757.17
PSL	12.00	-0.10	-0.83	328,261	3,934.18
STEC	22.50	-0.20	-0.88	1,405,500	31,765.08
BGRIM	26.75	-0.25	-0.93	3,546,831	96,140.49
CKP	4.24	-0.04	-0.93	12,410,124	52,773.84
CPF	25.75	-0.25	-0.96	3,576,515	92,348.16
RATCH	51.75	-0.50	-0.96	1,411,109	73,439.92
DTAC	46.25	-0.50	-1.07	420,188	19,489.76
CPALL	67.75	-0.75	-1.09	19,845,347	1,342,616.53
SPALI	24.10	-0.30	-1.23	1,111,973	26,818.12
GFPT	14.60	-0.20	-1.35	1,062,900	15,495.95
IVL	59.25	-1.00	-1.66	6,117,007	363,213.48
PTTGC	81.75	-1.50	-1.80	11,684,630	951,439.34
CK	26.50	-0.50	-1.85	1,091,959	29,206.75
THAI	13.00	-0.30	-2.26	2,461,700	32,307.11
WORK	40.50	-1.00	-2.41	1,337,559	54,539.97
SPRC	14.80	-0.40	-2.63	14,004,804	210,221.37
ROBINS	64.25	-1.75	-2.65	853,065	55,526.61
EGCO	226.00	-7.00	-3.00	956,090	216,126.75
CBG	46.25	-1.50	-3.14	3,859,614	177,955.87