สรุป SET100 (ภาคเช้า) KTC บวกสูงสุด 5.93%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| KTC |
31.25 |
1.75 |
5.93 |
42,438,284 |
1,297,306.02 |
| ERW |
8.05 |
0.25 |
3.21 |
9,313,846 |
74,606.86 |
| MEGA |
35.50 |
0.50 |
1.43 |
1,300,100 |
46,251.05 |
| AMATA |
21.40 |
0.30 |
1.42 |
15,485,396 |
329,054.19 |
| SAWAD |
41.25 |
0.50 |
1.23 |
3,959,622 |
161,765.65 |
| MTC |
42.00 |
0.50 |
1.20 |
4,693,109 |
195,763.80 |
| GLOBAL |
19.10 |
0.20 |
1.06 |
2,273,274 |
43,270.97 |
| PTT |
52.50 |
0.50 |
0.96 |
28,858,803 |
1,507,597.77 |
| BDMS |
26.50 |
0.25 |
0.95 |
8,256,256 |
218,052.32 |
| BEAUTY |
10.60 |
0.10 |
0.95 |
92,674,292 |
960,930.07 |
| TMB |
2.22 |
0.02 |
0.91 |
50,371,773 |
110,801.36 |
| LH |
11.50 |
0.10 |
0.88 |
19,185,704 |
220,189.46 |
| TVO |
29.75 |
0.25 |
0.85 |
146,238 |
4,321.63 |
| STA |
12.70 |
0.10 |
0.79 |
4,283,060 |
54,473.31 |
| PTTEP |
143.50 |
1.00 |
0.70 |
2,719,444 |
386,754.47 |
| EA |
38.75 |
0.25 |
0.65 |
4,219,094 |
162,023.10 |
| HANA |
38.50 |
0.25 |
0.65 |
1,855,218 |
71,020.61 |
| ESSO |
15.80 |
0.10 |
0.64 |
1,675,800 |
26,437.27 |
| TISCO |
81.50 |
0.50 |
0.62 |
1,248,334 |
101,392.03 |
| BLAND |
1.83 |
0.01 |
0.55 |
4,077,411 |
7,455.92 |
| TPIPL |
1.87 |
0.01 |
0.54 |
3,148,100 |
5,899.66 |
| BCH |
19.00 |
0.10 |
0.53 |
2,873,266 |
54,302.86 |
| COM7 |
19.20 |
0.10 |
0.52 |
3,686,700 |
70,582.30 |
| ADVANC |
202.00 |
1.00 |
0.50 |
678,339 |
136,349.15 |
| AAV |
4.40 |
0.02 |
0.46 |
2,422,206 |
10,644.13 |
| MAJOR |
24.60 |
0.10 |
0.41 |
251,205 |
6,183.15 |
| SCB |
147.00 |
0.50 |
0.34 |
1,693,238 |
247,551.50 |
| GLOW |
94.00 |
0.25 |
0.27 |
643,392 |
60,340.17 |
| AOT |
66.50 |
– |
– |
5,658,725 |
374,552.36 |
| BANPU |
20.20 |
– |
– |
9,143,200 |
184,482.61 |
| BCP |
36.25 |
– |
– |
1,375,778 |
49,864.39 |
| BH |
178.50 |
– |
– |
182,944 |
32,626.28 |
| BJC |
57.75 |
– |
– |
410,670 |
23,677.60 |
| BLA |
32.75 |
– |
– |
200,909 |
6,547.92 |
| BPP |
24.80 |
– |
– |
581,258 |
14,431.90 |
| CHG |
2.48 |
– |
– |
13,044,200 |
32,200.31 |
| CPN |
82.50 |
– |
– |
1,866,108 |
153,072.19 |
| EPG |
9.20 |
– |
– |
5,195,901 |
47,428.69 |
| GGC |
11.40 |
– |
– |
1,715,800 |
19,569.44 |
| GPSC |
73.00 |
– |
– |
363,409 |
26,387.70 |
| GUNKUL |
2.88 |
– |
– |
976,933 |
2,813.64 |
| HMPRO |
14.70 |
– |
– |
6,388,141 |
93,879.56 |
| INTUCH |
55.50 |
– |
– |
511,677 |
28,353.79 |
| KCE |
45.25 |
– |
– |
1,237,302 |
55,872.54 |
| KKP |
76.75 |
– |
– |
2,771,910 |
212,615.25 |
| MINT |
39.25 |
– |
– |
2,401,676 |
93,773.65 |
| PRM |
7.90 |
– |
– |
3,495,600 |
27,405.56 |
| PTG |
11.60 |
– |
– |
8,274,615 |
95,813.56 |
| SGP |
11.90 |
– |
– |
1,478,514 |
17,593.51 |
| SUPER |
0.75 |
– |
– |
7,857,490 |
5,834.73 |
| TASCO |
15.50 |
– |
– |
2,954,563 |
45,800.40 |
| TCAP |
53.50 |
– |
– |
359,801 |
19,232.78 |
| THANI |
8.00 |
– |
– |
8,015,517 |
64,157.86 |
| TKN |
15.50 |
– |
– |
1,847,402 |
28,516.80 |
| TOA |
35.00 |
– |
– |
792,436 |
27,756.27 |
| TRUE |
6.60 |
– |
– |
35,239,544 |
231,292.11 |
| TTW |
12.40 |
– |
– |
216,800 |
2,681.81 |
| TU |
17.60 |
– |
– |
4,335,632 |
76,232.52 |
| UV |
8.35 |
– |
– |
1,662,600 |
13,854.56 |
| WHA |
4.04 |
– |
– |
25,567,739 |
102,895.04 |
| WHAUP |
5.95 |
– |
– |
3,003,800 |
17,888.01 |
| DELTA |
69.50 |
-0.25 |
-0.36 |
83,609 |
5,817.20 |
| SCC |
452.00 |
-2.00 |
-0.44 |
984,614 |
445,405.43 |
| KBANK |
212.00 |
-1.00 |
-0.47 |
2,561,611 |
541,626.31 |
| BBL |
205.00 |
-1.00 |
-0.49 |
903,709 |
186,095.74 |
| PSH |
20.30 |
-0.10 |
-0.49 |
466,364 |
9,493.22 |
| LPN |
9.90 |
-0.05 |
-0.50 |
2,126,100 |
21,156.53 |
| BCPG |
19.00 |
-0.10 |
-0.52 |
3,167,666 |
60,389.67 |
| KTB |
19.30 |
-0.10 |
-0.52 |
30,369,134 |
589,101.06 |
| AP |
9.30 |
-0.05 |
-0.53 |
3,040,139 |
28,340.25 |
| BTS |
9.25 |
-0.05 |
-0.54 |
6,773,831 |
62,699.89 |
| ORI |
18.50 |
-0.10 |
-0.54 |
676,100 |
12,573.71 |
| RS |
18.00 |
-0.10 |
-0.55 |
1,555,120 |
27,933.88 |
| QH |
3.44 |
-0.02 |
-0.58 |
24,939,481 |
86,395.49 |
| BEM |
8.35 |
-0.05 |
-0.60 |
1,920,695 |
16,105.09 |
| TOP |
83.00 |
-0.50 |
-0.60 |
2,526,753 |
210,040.65 |
| SIRI |
1.61 |
-0.01 |
-0.62 |
13,984,955 |
22,515.46 |
| CENTEL |
39.50 |
-0.25 |
-0.63 |
983,318 |
38,832.79 |
| ITD |
2.84 |
-0.02 |
-0.70 |
4,701,817 |
13,410.55 |
| IRPC |
6.90 |
-0.05 |
-0.72 |
29,196,692 |
201,509.07 |
| TPIPP |
6.45 |
-0.05 |
-0.77 |
7,227,505 |
46,757.17 |
| PSL |
12.00 |
-0.10 |
-0.83 |
328,261 |
3,934.18 |
| STEC |
22.50 |
-0.20 |
-0.88 |
1,405,500 |
31,765.08 |
| BGRIM |
26.75 |
-0.25 |
-0.93 |
3,546,831 |
96,140.49 |
| CKP |
4.24 |
-0.04 |
-0.93 |
12,410,124 |
52,773.84 |
| CPF |
25.75 |
-0.25 |
-0.96 |
3,576,515 |
92,348.16 |
| RATCH |
51.75 |
-0.50 |
-0.96 |
1,411,109 |
73,439.92 |
| DTAC |
46.25 |
-0.50 |
-1.07 |
420,188 |
19,489.76 |
| CPALL |
67.75 |
-0.75 |
-1.09 |
19,845,347 |
1,342,616.53 |
| SPALI |
24.10 |
-0.30 |
-1.23 |
1,111,973 |
26,818.12 |
| GFPT |
14.60 |
-0.20 |
-1.35 |
1,062,900 |
15,495.95 |
| IVL |
59.25 |
-1.00 |
-1.66 |
6,117,007 |
363,213.48 |
| PTTGC |
81.75 |
-1.50 |
-1.80 |
11,684,630 |
951,439.34 |
| CK |
26.50 |
-0.50 |
-1.85 |
1,091,959 |
29,206.75 |
| THAI |
13.00 |
-0.30 |
-2.26 |
2,461,700 |
32,307.11 |
| WORK |
40.50 |
-1.00 |
-2.41 |
1,337,559 |
54,539.97 |
| SPRC |
14.80 |
-0.40 |
-2.63 |
14,004,804 |
210,221.37 |
| ROBINS |
64.25 |
-1.75 |
-2.65 |
853,065 |
55,526.61 |
| EGCO |
226.00 |
-7.00 |
-3.00 |
956,090 |
216,126.75 |
| CBG |
46.25 |
-1.50 |
-3.14 |
3,859,614 |
177,955.87 |
