สรุป SET100 (ภาคเช้า) THAI บวกสูงสุด 3.82%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| THAI |
13.60 |
0.50 |
3.82 |
9,677,420 |
131,764.40 |
| CBG |
48.00 |
1.75 |
3.78 |
2,384,211 |
113,073.83 |
| SGP |
12.40 |
0.40 |
3.33 |
16,638,689 |
204,214.37 |
| TASCO |
15.80 |
0.50 |
3.27 |
15,447,150 |
244,060.22 |
| CHG |
2.56 |
0.06 |
2.40 |
12,152,000 |
30,774.41 |
| RS |
18.50 |
0.40 |
2.21 |
8,048,962 |
149,248.02 |
| TOP |
86.00 |
1.75 |
2.08 |
7,344,139 |
630,014.57 |
| HANA |
39.25 |
0.75 |
1.95 |
2,803,726 |
110,268.93 |
| TKN |
16.00 |
0.30 |
1.91 |
12,045,787 |
193,303.03 |
| KCE |
46.00 |
0.75 |
1.66 |
3,959,363 |
181,829.52 |
| TISCO |
83.25 |
1.25 |
1.52 |
2,229,749 |
184,842.20 |
| MAJOR |
25.25 |
0.35 |
1.41 |
846,155 |
21,143.92 |
| TOA |
36.25 |
0.50 |
1.40 |
2,670,510 |
97,079.84 |
| BCP |
36.50 |
0.50 |
1.39 |
3,131,620 |
114,210.91 |
| WHA |
4.06 |
0.04 |
1.00 |
56,219,760 |
227,713.64 |
| PSH |
20.40 |
0.20 |
0.99 |
679,564 |
13,827.50 |
| CK |
26.75 |
0.25 |
0.94 |
1,430,800 |
37,932.18 |
| EGCO |
228.00 |
2.00 |
0.88 |
767,356 |
175,139.48 |
| LH |
11.40 |
0.10 |
0.88 |
16,114,160 |
183,837.06 |
| TVO |
29.75 |
0.25 |
0.85 |
197,300 |
5,843.28 |
| ROBINS |
65.75 |
0.50 |
0.77 |
745,225 |
48,648.23 |
| IRPC |
7.00 |
0.05 |
0.72 |
24,597,710 |
171,196.86 |
| HMPRO |
14.70 |
0.10 |
0.68 |
1,873,114 |
27,406.06 |
| ESSO |
15.90 |
0.10 |
0.63 |
2,793,300 |
44,352.01 |
| THANI |
8.05 |
0.05 |
0.62 |
6,174,725 |
49,716.04 |
| CPN |
83.00 |
0.50 |
0.61 |
1,256,758 |
104,277.16 |
| TU |
17.60 |
0.10 |
0.57 |
2,749,832 |
48,599.78 |
| COM7 |
19.30 |
0.10 |
0.52 |
1,637,598 |
31,570.22 |
| LPN |
9.95 |
0.05 |
0.51 |
1,583,900 |
15,765.38 |
| BBL |
206.00 |
1.00 |
0.49 |
1,641,108 |
338,007.70 |
| RATCH |
52.50 |
0.25 |
0.48 |
509,733 |
26,634.72 |
| KBANK |
212.00 |
1.00 |
0.47 |
1,495,315 |
315,890.20 |
| SCC |
454.00 |
2.00 |
0.44 |
194,566 |
87,986.23 |
| CPALL |
67.75 |
0.25 |
0.37 |
13,781,863 |
937,649.99 |
| AMATA |
21.30 |
– |
– |
9,951,315 |
211,732.39 |
| AOT |
66.75 |
– |
– |
5,173,304 |
344,836.82 |
| AP |
9.40 |
– |
– |
912,252 |
8,551.31 |
| BDMS |
26.25 |
– |
– |
4,118,874 |
108,107.57 |
| BEM |
8.40 |
– |
– |
4,033,948 |
33,899.11 |
| BGRIM |
26.75 |
– |
– |
1,837,741 |
49,138.50 |
| BLA |
32.75 |
– |
– |
289,300 |
9,419.20 |
| BPP |
24.90 |
– |
– |
557,726 |
13,921.84 |
| BTS |
9.25 |
– |
– |
3,706,307 |
34,129.95 |
| CPF |
25.75 |
– |
– |
11,673,194 |
301,709.72 |
| GFPT |
14.80 |
– |
– |
2,055,400 |
30,330.30 |
| GLOW |
94.00 |
– |
– |
1,018,206 |
95,458.51 |
| IVL |
60.00 |
– |
– |
11,319,884 |
678,327.79 |
| KTC |
31.75 |
– |
– |
18,124,655 |
577,946.78 |
| MEGA |
35.25 |
– |
– |
264,001 |
9,322.74 |
| MTC |
41.75 |
– |
– |
2,945,215 |
123,324.08 |
| PSL |
12.00 |
– |
– |
493,900 |
5,894.92 |
| PTTGC |
81.75 |
– |
– |
4,685,667 |
382,036.34 |
| SAWAD |
42.25 |
– |
– |
5,326,677 |
225,237.39 |
| SPRC |
14.90 |
– |
– |
14,521,909 |
217,923.93 |
| STEC |
22.50 |
– |
– |
1,377,600 |
31,037.01 |
| SUPER |
0.75 |
– |
– |
15,995,870 |
11,948.22 |
| TPIPP |
6.45 |
– |
– |
5,787,453 |
37,694.55 |
| TTW |
12.40 |
– |
– |
2,357,129 |
29,044.89 |
| UV |
8.35 |
– |
– |
2,355,318 |
19,868.02 |
| WHAUP |
6.00 |
– |
– |
2,621,700 |
15,735.80 |
| PTTEP |
142.00 |
-0.50 |
-0.35 |
2,100,222 |
298,576.08 |
| DELTA |
69.50 |
-0.25 |
-0.36 |
1,039,201 |
72,486.77 |
| SPALI |
24.10 |
-0.10 |
-0.41 |
1,542,856 |
37,439.63 |
| BJC |
57.75 |
-0.25 |
-0.43 |
1,761,628 |
101,604.98 |
| INTUCH |
55.25 |
-0.25 |
-0.45 |
494,728 |
27,343.28 |
| TCAP |
53.50 |
-0.25 |
-0.47 |
841,663 |
45,008.63 |
| PTT |
52.25 |
-0.25 |
-0.48 |
18,499,523 |
971,242.19 |
| BANPU |
20.20 |
-0.10 |
-0.49 |
6,155,419 |
124,283.31 |
| ADVANC |
201.00 |
-1.00 |
-0.50 |
455,905 |
92,018.81 |
| BCH |
19.00 |
-0.10 |
-0.52 |
6,698,867 |
126,393.39 |
| KTB |
19.30 |
-0.10 |
-0.52 |
2,774,583 |
53,632.73 |
| TPIPL |
1.88 |
-0.01 |
-0.53 |
3,084,288 |
5,807.05 |
| BH |
180.50 |
-1.00 |
-0.55 |
619,023 |
112,303.94 |
| DTAC |
45.50 |
-0.25 |
-0.55 |
2,232,456 |
102,406.09 |
| ERW |
8.05 |
-0.05 |
-0.62 |
5,059,318 |
41,051.98 |
| PRM |
7.95 |
-0.05 |
-0.62 |
1,698,942 |
13,527.30 |
| SIRI |
1.60 |
-0.01 |
-0.62 |
6,684,422 |
10,766.09 |
| CENTEL |
39.50 |
-0.25 |
-0.63 |
1,278,802 |
50,699.98 |
| MINT |
39.25 |
-0.25 |
-0.63 |
3,778,554 |
148,067.37 |
| EA |
38.50 |
-0.25 |
-0.65 |
2,995,322 |
115,501.96 |
| KKP |
76.75 |
-0.50 |
-0.65 |
2,120,475 |
163,162.34 |
| SCB |
147.00 |
-1.00 |
-0.68 |
2,722,694 |
399,776.02 |
| GPSC |
72.25 |
-0.50 |
-0.69 |
255,800 |
18,554.82 |
| GUNKUL |
2.88 |
-0.02 |
-0.69 |
1,510,391 |
4,365.01 |
| ITD |
2.80 |
-0.02 |
-0.71 |
4,237,801 |
11,945.61 |
| PTG |
11.60 |
-0.10 |
-0.85 |
8,375,900 |
97,160.01 |
| GGC |
11.30 |
-0.10 |
-0.88 |
1,080,614 |
12,316.44 |
| TMB |
2.18 |
-0.02 |
-0.91 |
54,866,692 |
120,717.05 |
| CKP |
4.20 |
-0.04 |
-0.94 |
8,588,118 |
36,290.54 |
| BCPG |
19.10 |
-0.20 |
-1.04 |
1,389,017 |
26,542.86 |
| GLOBAL |
18.90 |
-0.20 |
-1.05 |
1,073,111 |
20,457.49 |
| BLAND |
1.83 |
-0.02 |
-1.08 |
17,415,471 |
31,961.12 |
| EPG |
9.00 |
-0.10 |
-1.10 |
3,944,500 |
35,444.96 |
| WORK |
39.75 |
-0.50 |
-1.24 |
1,365,169 |
53,999.97 |
| AAV |
4.40 |
-0.06 |
-1.35 |
7,644,249 |
33,823.58 |
| TRUE |
6.60 |
-0.10 |
-1.49 |
33,413,049 |
221,717.84 |
| ORI |
18.40 |
-0.30 |
-1.60 |
1,338,420 |
24,755.83 |
| QH |
3.40 |
-0.06 |
-1.73 |
39,867,286 |
136,300.00 |
| STA |
12.20 |
-0.40 |
-3.17 |
4,463,206 |
55,046.49 |
| BEAUTY |
10.90 |
-0.40 |
-3.54 |
138,128,102 |
1,542,439.16 |
