สรุป SET100 (ภาคเช้า) CBG บวกสูงสุด 6.09%

4 ก.ย. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
CBG	52.25	3.00	6.09	8,518,829	436,178.51
EA	40.25	1.75	4.55	30,239,390	1,194,338.28
PSL	12.50	0.40	3.31	7,461,340	93,376.92
ESSO	16.30	0.50	3.16	18,749,300	302,977.92
PRM	8.15	0.20	2.52	12,336,180	100,476.72
EPG	9.20	0.20	2.22	12,906,200	118,279.25
GFPT	15.30	0.30	2.00	7,052,317	107,392.25
CPF	26.25	0.50	1.94	20,678,624	537,484.67
WORK	40.00	0.75	1.91	726,915	29,062.97
BEAUTY	11.00	0.20	1.85	68,381,774	741,183.62
BPP	25.25	0.45	1.81	2,079,819	52,216.15
STA	12.30	0.20	1.65	4,253,539	51,933.95
SGP	12.50	0.20	1.63	28,527,133	355,823.81
TU	17.70	0.20	1.14	4,333,461	76,287.63
KTB	19.40	0.20	1.04	5,972,114	115,163.52
BANPU	20.30	0.20	1.00	16,785,429	340,026.07
AMATA	21.30	0.20	0.95	5,843,934	123,810.83
BDMS	26.50	0.25	0.95	8,381,493	220,159.83
EGCO	228.00	2.00	0.88	245,593	55,743.25
LH	11.50	0.10	0.88	6,773,602	77,325.25
PTG	12.00	0.10	0.84	12,143,700	144,233.69
THAI	13.80	0.10	0.73	4,699,262	64,720.28
TASCO	15.80	0.10	0.64	4,513,212	70,793.92
HANA	39.75	0.25	0.63	698,544	27,626.34
TKN	16.30	0.10	0.62	6,481,469	105,841.30
QH	3.42	0.02	0.59	11,514,249	39,279.94
TPIPL	1.86	0.01	0.54	2,743,962	5,108.66
ADVANC	202.00	1.00	0.50	799,884	160,816.84
PSH	20.30	0.10	0.50	820,551	16,606.17
CKP	4.20	0.02	0.48	9,862,700	41,322.19
RATCH	52.50	0.25	0.48	228,964	11,979.57
TCAP	53.50	0.25	0.47	1,231,291	65,388.76
SCC	454.00	2.00	0.44	140,952	63,874.09
SPALI	24.20	0.10	0.41	131,807	3,181.75
DELTA	69.75	0.25	0.36	79,740	5,552.32
PTTEP	142.50	0.50	0.35	765,954	108,798.18
GLOW	94.00	0.25	0.27	1,354,144	126,961.26
AAV	4.40	–	–	3,283,768	14,474.13
AP	9.35	–	–	356,070	3,319.60
BCP	36.50	–	–	1,906,199	69,580.33
BCPG	19.00	–	–	2,157,600	40,831.85
BGRIM	26.75	–	–	583,484	15,565.67
BJC	57.75	–	–	1,759,942	101,300.72
BLA	32.50	–	–	133,609	4,334.34
BTS	9.20	–	–	3,035,926	27,923.90
CK	26.25	–	–	1,613,039	42,342.20
COM7	19.20	–	–	1,786,451	34,435.20
CPN	82.00	–	–	3,171,583	259,979.10
GGC	11.30	–	–	354,000	4,035.60
GLOBAL	18.90	–	–	1,272,970	24,028.94
GUNKUL	2.88	–	–	530,933	1,529.33
INTUCH	55.50	–	–	918,560	50,941.84
IRPC	6.95	–	–	67,832,403	469,064.27
ITD	2.82	–	–	2,329,702	6,584.52
KKP	76.75	–	–	1,247,703	95,772.55
KTC	31.50	–	–	7,150,766	224,414.09
LPN	9.95	–	–	1,294,320	12,927.45
MEGA	35.00	–	–	512,100	17,933.18
PTT	52.75	–	–	23,821,396	1,250,727.78
SIRI	1.61	–	–	8,962,094	14,438.46
SPRC	14.90	–	–	13,621,085	202,217.69
SUPER	0.74	–	–	60,976,448	45,108.48
TMB	2.20	–	–	140,653,048	309,417.48
TPIPP	6.40	–	–	5,369,503	34,341.89
TVO	29.50	–	–	598,829	17,677.34
UV	8.35	–	–	2,509,600	20,937.86
WHA	4.06	–	–	61,890,953	252,784.90
BH	179.50	-0.50	-0.28	428,550	76,740.88
TOP	85.75	-0.25	-0.29	2,305,768	198,392.86
GPSC	72.25	-0.25	-0.34	508,605	36,656.51
IVL	59.00	-0.25	-0.42	9,180,121	538,037.98
KBANK	211.00	-1.00	-0.47	1,411,052	298,075.62
BBL	205.00	-1.00	-0.49	1,806,387	370,695.86
BCH	18.90	-0.10	-0.53	3,111,312	58,966.85
KCE	45.75	-0.25	-0.54	1,089,840	49,630.55
RS	18.50	-0.10	-0.54	3,449,747	63,989.32
BLAND	1.82	-0.01	-0.55	15,767,300	28,711.75
BEM	8.40	-0.05	-0.59	12,112,391	101,187.50
SAWAD	42.00	-0.25	-0.59	3,373,836	141,836.69
SCB	145.50	-1.00	-0.68	4,539,697	658,317.18
CPALL	67.25	-0.50	-0.74	18,529,968	1,245,619.51
AOT	66.00	-0.50	-0.75	12,638,061	833,456.19
TRUE	6.55	-0.05	-0.76	33,340,702	220,272.86
CHG	2.54	-0.02	-0.78	10,366,734	26,450.08
TTW	12.40	-0.10	-0.80	425,195	5,271.06
WHAUP	5.90	-0.05	-0.84	3,318,000	19,639.95
MAJOR	25.00	-0.25	-0.99	217,750	5,446.12
ORI	18.50	-0.20	-1.07	777,531	14,402.96
DTAC	45.00	-0.50	-1.10	2,345,508	105,674.05
ROBINS	65.00	-0.75	-1.14	1,247,318	81,074.55
TISCO	82.50	-1.00	-1.20	2,066,903	170,361.78
THANI	7.90	-0.10	-1.25	1,287,093	10,228.30
MINT	38.75	-0.50	-1.27	3,888,706	150,809.79
STEC	22.30	-0.30	-1.33	3,508,612	78,547.58
HMPRO	14.50	-0.20	-1.36	2,717,895	39,548.60
TOA	36.00	-0.50	-1.37	926,490	33,503.30
PTTGC	80.50	-1.25	-1.53	13,925,823	1,125,652.42
CENTEL	38.50	-0.75	-1.91	1,449,876	56,359.67
MTC	40.75	-1.00	-2.40	6,150,508	252,919.38
ERW	7.75	-0.20	-2.52	2,857,563	22,395.06