สรุป SET100 วันนี้ EGCO บวกสูงสุด 2.63%

12 ก.ย. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
EGCO	234.00	6.00	2.63	3,147,245	728,008.64
SCB	147.00	3.50	2.44	8,693,112	1,266,457.85
PTTEP	141.00	3.00	2.17	8,641,948	1,215,956.41
GFPT	14.50	0.30	2.11	3,439,614	49,229.64
BGRIM	26.50	0.50	1.92	6,585,656	172,713.48
CKP	4.32	0.08	1.89	44,240,100	189,693.23
STA	12.20	0.20	1.67	6,964,000	85,016.68
PTT	49.50	0.75	1.54	73,003,025	3,595,725.73
KBANK	206.00	3.00	1.48	5,804,253	1,179,613.91
MEGA	35.75	0.50	1.42	2,293,620	81,681.62
SUPER	0.74	0.01	1.37	25,365,330	18,667.04
ORI	17.50	0.20	1.16	1,942,100	33,638.90
KCE	46.25	0.50	1.09	3,533,983	163,144.97
GLOBAL	19.20	0.20	1.05	7,601,506	145,049.26
KTB	19.20	0.20	1.05	22,561,439	431,198.14
CPF	25.75	0.25	0.98	30,037,361	764,126.25
BDMS	26.25	0.25	0.96	33,614,098	870,403.42
CK	26.50	0.25	0.95	8,334,493	218,046.99
CPN	81.25	0.75	0.93	5,074,035	412,757.06
BJC	55.75	0.50	0.90	4,594,140	256,431.17
STEC	22.90	0.20	0.88	9,213,198	209,314.71
KTC	31.25	0.25	0.81	12,820,722	400,304.65
TOA	35.00	0.25	0.72	905,601	31,502.91
HMPRO	14.70	0.10	0.68	12,848,291	187,318.56
PTTGC	77.50	0.50	0.65	20,540,703	1,584,465.11
THANI	7.85	0.05	0.64	3,612,225	28,069.57
SIRI	1.60	0.01	0.63	15,803,161	25,233.20
ESSO	16.20	0.10	0.62	16,060,052	262,420.37
EPG	9.10	0.05	0.55	9,841,128	88,256.33
WHA	3.96	0.02	0.51	23,369,524	92,431.47
AMATA	20.20	0.10	0.50	14,783,220	297,920.24
TCAP	52.50	0.25	0.48	2,023,696	106,573.96
MAJOR	24.20	0.10	0.41	894,900	21,559.83
AOT	62.25	0.25	0.40	44,382,655	2,729,383.93
ROBINS	64.50	0.25	0.39	1,074,950	68,913.83
CPALL	65.50	0.25	0.38	28,186,061	1,843,611.38
KKP	74.50	0.25	0.34	5,136,826	383,493.89
ADVANC	200.00	0.50	0.25	3,087,444	614,995.70
BCH	19.20	–	–	11,674,205	223,077.84
BEAUTY	10.80	–	–	147,338,642	1,603,783.07
BEM	8.25	–	–	18,799,516	155,248.51
BH	178.50	–	–	1,993,512	353,616.63
BLA	31.00	–	–	486,973	15,153.25
CBG	52.75	–	–	3,852,229	204,542.06
CENTEL	37.75	–	–	4,984,975	186,619.66
COM7	19.20	–	–	7,973,933	154,447.42
DELTA	69.75	–	–	433,515	30,156.45
EA	41.50	–	–	29,894,252	1,234,321.91
ERW	7.75	–	–	5,298,475	40,873.08
GGC	11.30	–	–	746,613	8,398.65
HANA	40.75	–	–	3,285,165	133,848.02
INTUCH	54.75	–	–	3,842,034	209,674.90
LPN	10.10	–	–	11,156,190	112,907.94
MINT	38.00	–	–	9,550,235	362,540.10
MTC	39.75	–	–	4,490,750	179,046.64
PSH	20.00	–	–	394,507	7,919.33
PSL	12.10	–	–	4,631,300	55,372.99
QH	3.40	–	–	19,656,320	66,848.38
RS	17.60	–	–	5,034,100	88,029.10
SAWAD	43.50	–	–	13,308,830	583,988.63
SCC	434.00	–	–	2,759,860	1,188,758.00
SGP	12.40	–	–	10,602,906	130,466.01
SPALI	24.00	–	–	755,241	18,169.96
TOP	83.75	–	–	9,070,204	759,043.80
TPIPL	1.82	–	–	8,762,625	15,947.29
TPIPP	6.35	–	–	6,850,409	43,447.60
TTW	12.30	–	–	2,056,753	25,295.01
TVO	29.00	–	–	561,101	16,285.13
TISCO	81.00	-0.25	-0.31	4,225,256	342,035.51
BBL	201.00	-1.00	-0.50	5,214,559	1,043,847.06
RATCH	50.25	-0.25	-0.50	2,573,155	129,497.70
AP	9.40	-0.05	-0.53	11,639,305	108,900.64
BCPG	18.20	-0.10	-0.55	3,062,800	55,572.04
BTS	9.05	-0.05	-0.55	11,454,444	103,985.97
GLOW	90.50	-0.50	-0.55	1,465,425	132,930.19
BLAND	1.79	-0.01	-0.56	29,375,601	52,611.30
TKN	15.70	-0.10	-0.63	3,634,801	57,212.53
SPRC	14.60	-0.10	-0.68	18,109,700	265,917.67
GUNKUL	2.82	-0.02	-0.70	3,460,649	9,789.32
BCP	34.00	-0.25	-0.73	4,390,852	149,304.21
ITD	2.70	-0.02	-0.74	15,632,516	42,286.51
CHG	2.62	-0.02	-0.76	32,117,715	84,159.69
THAI	13.00	-0.10	-0.76	2,320,900	30,341.74
BPP	24.30	-0.20	-0.82	1,515,699	36,768.15
WHAUP	5.70	-0.05	-0.87	5,130,640	29,325.94
LH	11.30	-0.10	-0.88	36,095,834	407,942.48
TRUE	5.65	-0.05	-0.88	105,287,976	599,336.54
TMB	2.14	-0.02	-0.93	106,341,539	228,639.16
UV	7.90	-0.10	-1.25	3,063,700	24,320.40
PRM	7.55	-0.10	-1.31	3,777,705	28,556.71
TASCO	14.80	-0.20	-1.33	4,950,032	73,545.73
IRPC	6.60	-0.10	-1.49	80,971,938	534,675.45
BANPU	18.80	-0.30	-1.57	72,191,559	1,352,188.08
TU	16.80	-0.30	-1.75	9,094,368	152,735.48
IVL	55.50	-1.00	-1.77	31,174,259	1,727,200.99
AAV	4.20	-0.08	-1.87	24,307,949	102,187.86
PTG	11.30	-0.30	-2.59	29,471,320	333,557.83
WORK	36.25	-1.00	-2.68	3,300,592	119,677.18
GPSC	65.50	-2.00	-2.96	7,228,185	472,765.98
DTAC	41.50	-2.25	-5.14	27,844,925	1,155,276.42