สรุป SET100 (ภาคเช้า) STEC บวกสูงสุด 5.24%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| STEC |
24.10 |
1.20 |
5.24 |
36,015,181 |
857,033.08 |
| MTC |
41.75 |
2.00 |
5.03 |
8,180,046 |
337,696.97 |
| AMATA |
21.20 |
1.00 |
4.95 |
28,523,722 |
597,445.49 |
| PTTEP |
147.50 |
6.50 |
4.61 |
15,008,638 |
2,164,576.85 |
| BJC |
58.00 |
2.25 |
4.04 |
5,150,721 |
295,915.70 |
| TPIPP |
6.60 |
0.25 |
3.94 |
24,096,878 |
157,667.67 |
| ITD |
2.80 |
0.10 |
3.70 |
25,335,865 |
70,855.65 |
| IVL |
57.50 |
2.00 |
3.60 |
13,595,247 |
774,083.23 |
| TU |
17.40 |
0.60 |
3.57 |
5,457,132 |
93,387.56 |
| SAWAD |
45.00 |
1.50 |
3.45 |
13,214,071 |
594,313.53 |
| PRM |
7.80 |
0.25 |
3.31 |
8,744,221 |
67,789.61 |
| KTC |
32.25 |
1.00 |
3.20 |
19,007,695 |
614,704.15 |
| CPALL |
67.50 |
2.00 |
3.05 |
49,372,044 |
3,322,260.54 |
| PTT |
51.00 |
1.50 |
3.03 |
59,676,052 |
3,035,155.22 |
| KBANK |
212.00 |
6.00 |
2.91 |
5,819,651 |
1,227,845.19 |
| AOT |
64.00 |
1.75 |
2.81 |
18,281,394 |
1,165,211.48 |
| BCPG |
18.70 |
0.50 |
2.75 |
3,722,124 |
68,895.82 |
| ROBINS |
66.25 |
1.75 |
2.71 |
851,290 |
56,659.99 |
| TASCO |
15.20 |
0.40 |
2.70 |
3,960,711 |
60,194.14 |
| PTG |
11.60 |
0.30 |
2.65 |
12,425,563 |
143,635.85 |
| PTTGC |
79.50 |
2.00 |
2.58 |
18,314,768 |
1,449,004.11 |
| BLA |
31.75 |
0.75 |
2.42 |
320,128 |
10,142.77 |
| QH |
3.48 |
0.08 |
2.35 |
55,022,203 |
189,931.60 |
| CHG |
2.68 |
0.06 |
2.29 |
102,709,328 |
275,938.64 |
| RS |
18.00 |
0.40 |
2.27 |
3,502,617 |
62,630.49 |
| BCP |
34.75 |
0.75 |
2.21 |
1,997,851 |
69,257.99 |
| WORK |
37.00 |
0.75 |
2.07 |
2,619,309 |
96,622.53 |
| WHA |
4.04 |
0.08 |
2.02 |
46,575,476 |
187,782.78 |
| BBL |
205.00 |
4.00 |
1.99 |
4,216,853 |
865,487.86 |
| LPN |
10.30 |
0.20 |
1.98 |
10,258,003 |
104,880.19 |
| MINT |
38.75 |
0.75 |
1.97 |
3,674,172 |
140,766.22 |
| GPSC |
66.75 |
1.25 |
1.91 |
3,290,356 |
217,991.41 |
| UV |
8.05 |
0.15 |
1.90 |
1,892,900 |
15,193.79 |
| CK |
27.00 |
0.50 |
1.89 |
16,804,291 |
452,011.50 |
| TMB |
2.18 |
0.04 |
1.87 |
115,656,331 |
250,111.44 |
| BEAUTY |
11.00 |
0.20 |
1.85 |
90,383,610 |
996,883.04 |
| SCC |
442.00 |
8.00 |
1.84 |
1,165,182 |
511,704.72 |
| DTAC |
42.25 |
0.75 |
1.81 |
3,193,429 |
134,221.60 |
| EA |
42.25 |
0.75 |
1.81 |
23,481,011 |
988,128.66 |
| LH |
11.50 |
0.20 |
1.77 |
16,554,837 |
188,729.22 |
| WHAUP |
5.80 |
0.10 |
1.75 |
1,646,917 |
9,555.00 |
| BTS |
9.20 |
0.15 |
1.66 |
16,755,344 |
153,493.52 |
| TPIPL |
1.85 |
0.03 |
1.65 |
13,807,909 |
25,487.56 |
| GLOBAL |
19.50 |
0.30 |
1.56 |
2,861,381 |
55,362.71 |
| KTB |
19.50 |
0.30 |
1.56 |
60,506,921 |
1,180,053.71 |
| CPN |
82.50 |
1.25 |
1.54 |
2,832,660 |
233,588.40 |
| THAI |
13.20 |
0.20 |
1.54 |
2,334,310 |
30,869.08 |
| TISCO |
82.25 |
1.25 |
1.54 |
2,188,587 |
179,189.06 |
| IRPC |
6.70 |
0.10 |
1.52 |
39,000,741 |
261,692.41 |
| AAV |
4.26 |
0.06 |
1.43 |
9,731,551 |
41,417.30 |
| TCAP |
53.25 |
0.75 |
1.43 |
1,713,066 |
91,002.70 |
| TOA |
35.50 |
0.50 |
1.43 |
224,301 |
7,935.99 |
| CBG |
53.50 |
0.75 |
1.42 |
2,126,028 |
114,318.52 |
| SPRC |
14.80 |
0.20 |
1.37 |
15,785,686 |
234,800.39 |
| SCB |
149.00 |
2.00 |
1.36 |
8,944,280 |
1,330,278.69 |
| TKN |
15.90 |
0.20 |
1.27 |
7,607,716 |
120,873.37 |
| SPALI |
24.30 |
0.30 |
1.25 |
2,065,039 |
50,163.82 |
| ESSO |
16.40 |
0.20 |
1.23 |
10,096,288 |
165,984.08 |
| BEM |
8.35 |
0.10 |
1.21 |
16,894,065 |
141,448.75 |
| BLAND |
1.81 |
0.02 |
1.12 |
8,831,046 |
15,909.94 |
| COM7 |
19.40 |
0.20 |
1.04 |
4,900,903 |
95,065.31 |
| KKP |
75.25 |
0.75 |
1.01 |
1,264,935 |
94,873.65 |
| PSH |
20.20 |
0.20 |
1.00 |
279,721 |
5,651.76 |
| RATCH |
50.75 |
0.50 |
1.00 |
1,400,243 |
70,858.30 |
| CPF |
26.00 |
0.25 |
0.97 |
13,118,564 |
341,307.27 |
| GGC |
11.40 |
0.10 |
0.88 |
678,900 |
7,710.65 |
| TRUE |
5.70 |
0.05 |
0.88 |
94,122,481 |
540,175.94 |
| TVO |
29.25 |
0.25 |
0.86 |
765,827 |
22,434.79 |
| PSL |
12.20 |
0.10 |
0.83 |
244,600 |
2,963.14 |
| SGP |
12.50 |
0.10 |
0.81 |
8,417,769 |
105,202.54 |
| GUNKUL |
2.84 |
0.02 |
0.71 |
2,453,789 |
6,998.61 |
| GFPT |
14.60 |
0.10 |
0.69 |
1,112,708 |
16,186.41 |
| CENTEL |
38.00 |
0.25 |
0.66 |
2,094,442 |
80,253.15 |
| ERW |
7.80 |
0.05 |
0.65 |
1,506,626 |
11,749.94 |
| SIRI |
1.61 |
0.01 |
0.62 |
25,952,267 |
41,691.24 |
| HANA |
41.00 |
0.25 |
0.61 |
1,595,532 |
65,561.76 |
| BH |
179.50 |
1.00 |
0.56 |
527,550 |
94,328.34 |
| BANPU |
18.90 |
0.10 |
0.53 |
32,881,761 |
624,350.08 |
| ADVANC |
201.00 |
1.00 |
0.50 |
3,217,877 |
647,510.69 |
| INTUCH |
55.00 |
0.25 |
0.46 |
1,893,665 |
104,152.06 |
| MAJOR |
24.30 |
0.10 |
0.41 |
746,801 |
18,086.03 |
| TOP |
84.00 |
0.25 |
0.30 |
7,868,551 |
655,484.89 |
| GLOW |
90.75 |
0.25 |
0.28 |
314,890 |
28,544.92 |
| AP |
9.40 |
– |
– |
4,763,385 |
44,786.28 |
| BCH |
19.20 |
– |
– |
2,627,850 |
50,443.98 |
| BGRIM |
26.50 |
– |
– |
1,942,387 |
51,496.02 |
| CKP |
4.32 |
– |
– |
21,447,859 |
93,138.14 |
| DELTA |
69.75 |
– |
– |
1,336,906 |
93,220.18 |
| HMPRO |
14.70 |
– |
– |
10,327,523 |
151,975.84 |
| MEGA |
35.75 |
– |
– |
557,015 |
19,900.30 |
| ORI |
17.50 |
– |
– |
4,248,901 |
74,829.74 |
| STA |
12.20 |
– |
– |
1,792,220 |
21,726.30 |
| SUPER |
0.74 |
– |
– |
61,631,234 |
45,576.59 |
| THANI |
7.85 |
– |
– |
1,495,585 |
11,721.06 |
| TTW |
12.30 |
– |
– |
1,019,223 |
12,539.27 |
| BPP |
24.20 |
-0.10 |
-0.41 |
637,207 |
15,387.34 |
| EGCO |
233.00 |
-1.00 |
-0.43 |
350,066 |
81,478.25 |
| KCE |
46.00 |
-0.25 |
-0.54 |
1,452,271 |
66,792.45 |
| EPG |
9.05 |
-0.05 |
-0.55 |
2,943,318 |
26,668.94 |
| BDMS |
26.00 |
-0.25 |
-0.95 |
11,207,678 |
293,807.84 |
