สรุป SET100 วันนี้ STA บวกสูงสุด 14.62%

17 ก.ย. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
STA	14.90	1.90	14.62	65,629,033	937,345.33
CKP	4.64	0.30	6.91	148,335,315	668,510.85
GFPT	14.90	0.80	5.67	6,761,425	98,391.43
BCPG	20.60	1.10	5.64	63,532,825	1,285,339.46
DTAC	46.75	2.25	5.06	19,987,760	925,072.59
TASCO	16.00	0.70	4.58	28,805,023	456,221.99
EA	46.75	2.00	4.47	75,027,777	3,468,877.84
AAV	4.38	0.12	2.82	22,654,965	98,603.80
ITD	2.88	0.06	2.13	40,448,264	116,334.84
MEGA	37.50	0.75	2.04	4,315,802	161,617.33
CBG	55.50	1.00	1.83	6,008,358	330,374.99
TMB	2.24	0.04	1.82	230,133,593	510,114.64
BEM	8.55	0.15	1.79	54,236,780	462,299.87
WHAUP	6.05	0.10	1.68	13,856,165	83,271.13
PTTEP	152.00	2.50	1.67	9,757,128	1,461,860.88
BPP	25.00	0.40	1.63	3,178,084	79,254.91
THAI	13.30	0.20	1.53	4,223,208	56,629.44
ROBINS	67.50	1.00	1.50	1,920,781	129,170.58
PSH	20.80	0.30	1.46	1,691,728	34,813.33
GUNKUL	2.86	0.04	1.42	10,334,870	29,772.34
TOA	35.75	0.50	1.42	1,487,901	52,715.74
SPALI	25.00	0.30	1.21	5,447,441	135,415.21
BTS	9.30	0.10	1.09	28,859,915	267,730.01
BGRIM	27.75	0.25	0.91	14,169,238	393,714.36
PTG	11.70	0.10	0.86	13,679,011	160,013.81
EGCO	241.00	2.00	0.84	2,763,917	664,192.19
BLA	31.75	0.25	0.79	618,480	19,717.81
CHG	2.68	0.02	0.75	14,389,983	38,289.20
GPSC	66.75	0.50	0.75	3,874,919	257,761.38
ERW	7.90	0.05	0.64	5,237,700	41,382.12
TISCO	82.25	0.50	0.61	3,505,072	289,149.27
AP	9.55	0.05	0.53	8,636,351	82,107.25
EPG	9.40	0.05	0.53	6,063,059	56,694.51
ADVANC	201.00	1.00	0.50	2,072,557	416,614.86
INTUCH	55.25	0.25	0.45	3,106,907	170,779.41
AOT	64.50	–	–	16,795,720	1,080,646.41
BBL	209.00	–	–	3,929,284	819,773.51
BCP	35.75	–	–	2,408,766	85,730.01
BDMS	25.75	–	–	33,187,434	855,613.96
CENTEL	38.75	–	–	2,383,260	92,478.43
CK	27.00	–	–	17,825,861	478,657.57
COM7	19.40	–	–	4,053,650	78,781.65
ESSO	16.60	–	–	11,168,866	185,225.47
HMPRO	14.60	–	–	7,580,984	111,087.23
IRPC	6.85	–	–	57,794,061	397,006.13
KCE	45.75	–	–	2,426,914	111,558.77
LH	11.50	–	–	18,587,360	213,583.97
MINT	39.50	–	–	10,083,540	398,915.36
RATCH	51.25	–	–	919,730	47,286.71
SAWAD	46.25	–	–	7,312,391	338,213.63
SPRC	14.80	–	–	9,748,551	144,940.87
TKN	15.70	–	–	8,968,075	140,459.60
TRUE	5.80	–	–	65,864,763	383,560.92
TTW	12.30	–	–	818,635	10,115.49
TU	17.30	–	–	9,531,428	165,537.21
BJC	58.50	-0.25	-0.43	2,456,694	143,747.46
SCC	442.00	-2.00	-0.45	1,343,622	595,611.84
WHA	4.06	-0.02	-0.49	46,067,898	187,000.73
TPIPL	1.83	-0.01	-0.54	6,599,722	12,098.76
BH	179.00	-1.00	-0.56	714,236	128,031.44
BLAND	1.79	-0.01	-0.56	146,108,363	265,289.44
QH	3.48	-0.02	-0.57	41,785,192	145,873.78
CPN	82.00	-0.50	-0.61	5,302,793	436,440.11
PTTGC	80.25	-0.50	-0.62	8,936,572	716,932.07
SIRI	1.61	-0.01	-0.62	10,527,683	16,992.35
THANI	7.80	-0.05	-0.64	9,531,746	75,336.02
WORK	38.00	-0.25	-0.65	3,427,330	131,057.05
KKP	75.00	-0.50	-0.66	2,223,544	166,886.05
DELTA	69.25	-0.50	-0.72	474,865	32,919.46
CPALL	68.00	-0.50	-0.73	22,450,196	1,527,847.25
SGP	12.30	-0.10	-0.81	8,092,365	100,101.97
GGC	11.60	-0.10	-0.85	2,134,342	24,791.49
TVO	29.25	-0.25	-0.85	496,533	14,569.25
BEAUTY	11.00	-0.10	-0.90	51,247,958	567,448.78
AMATA	21.60	-0.20	-0.92	19,543,498	422,775.06
LPN	10.50	-0.10	-0.94	8,904,892	93,857.57
KTB	19.80	-0.20	-1.00	33,261,651	658,734.05
BANPU	19.10	-0.20	-1.04	33,177,746	634,534.26
RS	18.50	-0.20	-1.07	9,803,825	182,183.22
MAJOR	24.70	-0.30	-1.20	464,321	11,519.15
STEC	23.90	-0.30	-1.24	20,903,216	501,351.30
IVL	57.25	-0.75	-1.29	10,013,616	574,494.63
SUPER	0.73	-0.01	-1.35	66,765,529	48,779.82
TCAP	53.00	-0.75	-1.40	3,687,435	195,973.94
PTT	51.00	-0.75	-1.45	51,133,060	2,613,740.13
TOP	84.75	-1.25	-1.45	5,442,981	462,403.71
TPIPP	6.55	-0.10	-1.50	20,337,113	132,584.11
KTC	32.25	-0.50	-1.53	9,737,021	316,724.14
BCH	18.90	-0.30	-1.56	5,134,505	97,583.66
PSL	12.10	-0.20	-1.63	1,241,573	15,043.49
ORI	17.70	-0.30	-1.67	2,009,928	35,927.64
SCB	147.00	-2.50	-1.67	9,060,424	1,331,736.70
UV	8.15	-0.15	-1.81	6,864,800	56,425.38
HANA	39.75	-0.75	-1.85	4,055,898	162,397.85
PRM	7.65	-0.15	-1.92	6,638,610	51,151.28
CPF	25.25	-0.50	-1.94	23,064,087	584,585.06
KBANK	212.00	-5.00	-2.30	4,891,152	1,042,283.95
MTC	41.50	-1.00	-2.35	13,076,090	551,249.57
GLOBAL	19.40	-0.50	-2.51	8,357,459	163,501.75
GLOW	88.00	-2.75	-3.03	1,922,809	171,318.38