สรุป SET100 (ภาคเช้า) RS บวกสูงสุด 4.86%

18 ก.ย. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
RS	19.40	0.90	4.86	24,836,310	476,100.08
BCH	19.80	0.90	4.76	15,222,585	297,758.82
WORK	39.75	1.75	4.61	4,722,606	185,490.56
WHA	4.20	0.14	3.45	173,992,084	724,138.39
CPN	84.75	2.75	3.35	5,031,941	422,042.03
WHAUP	6.25	0.20	3.31	28,028,000	173,990.72
AMATA	22.30	0.70	3.24	26,858,900	593,878.46
UV	8.40	0.25	3.07	11,140,200	92,977.38
ORI	18.20	0.50	2.82	3,692,702	66,996.86
STEC	24.40	0.50	2.09	15,793,962	383,455.30
ITD	2.94	0.06	2.08	25,203,931	73,872.98
HMPRO	14.90	0.30	2.05	6,628,739	98,067.98
GPSC	68.00	1.25	1.87	6,540,952	441,832.95
BEAUTY	11.20	0.20	1.82	71,129,639	786,159.52
TMB	2.28	0.04	1.79	238,614,371	536,286.91
GGC	11.80	0.20	1.72	5,384,500	63,425.52
QH	3.54	0.06	1.72	61,029,955	215,179.62
TRUE	5.90	0.10	1.72	41,728,003	243,318.66
PSL	12.30	0.20	1.65	252,919	3,086.55
SGP	12.50	0.20	1.63	2,341,907	29,058.83
BLA	32.25	0.50	1.57	325,608	10,441.58
TPIPP	6.65	0.10	1.53	19,808,576	130,913.20
CHG	2.72	0.04	1.49	16,387,026	44,266.02
THANI	7.90	0.10	1.28	1,722,600	13,525.77
HANA	40.25	0.50	1.26	1,660,856	66,578.73
TASCO	16.20	0.20	1.25	10,491,779	170,470.41
BEM	8.65	0.10	1.17	33,205,597	287,115.80
TU	17.50	0.20	1.16	745,024	12,944.12
GLOW	89.00	1.00	1.14	2,940,629	260,383.69
EA	47.25	0.50	1.07	26,241,390	1,223,253.47
GLOBAL	19.60	0.20	1.03	1,787,308	34,850.44
CPF	25.50	0.25	0.99	17,494,318	443,910.16
PTT	51.50	0.50	0.98	21,385,218	1,094,219.40
LPN	10.60	0.10	0.95	2,337,401	24,589.33
AAV	4.42	0.04	0.91	9,579,295	42,243.06
BGRIM	28.00	0.25	0.90	7,614,541	215,510.18
SCC	446.00	4.00	0.90	1,420,485	631,972.97
TTW	12.40	0.10	0.81	1,208,890	14,990.29
KTC	32.50	0.25	0.78	2,391,476	77,672.39
THAI	13.40	0.10	0.75	1,179,607	15,769.30
ROBINS	68.00	0.50	0.74	341,306	23,091.02
TOA	36.00	0.25	0.70	296,401	10,576.04
SCB	148.00	1.00	0.68	3,966,266	587,838.91
PRM	7.70	0.05	0.65	3,336,200	25,577.42
MINT	39.75	0.25	0.63	5,160,358	203,584.43
SIRI	1.62	0.01	0.62	7,364,053	11,881.16
MTC	41.75	0.25	0.60	2,156,900	90,175.20
BH	180.00	1.00	0.56	582,356	104,543.76
BLAND	1.80	0.01	0.56	3,895,346	6,982.68
TPIPL	1.84	0.01	0.55	3,784,850	6,988.06
DTAC	47.00	0.25	0.53	2,453,646	115,515.42
COM7	19.50	0.10	0.52	1,609,942	31,383.23
BCPG	20.70	0.10	0.49	21,023,056	434,395.04
RATCH	51.50	0.25	0.49	77,253	3,972.63
BBL	210.00	1.00	0.48	1,363,568	285,464.01
IVL	57.50	0.25	0.44	5,553,713	318,587.87
BJC	58.75	0.25	0.43	832,899	48,728.69
TISCO	82.50	0.25	0.30	339,314	27,946.45
ADVANC	201.00	–	–	666,502	134,107.07
BANPU	19.10	–	–	25,545,646	485,633.70
BDMS	25.75	–	–	8,962,177	231,297.82
BTS	9.30	–	–	4,501,969	41,950.66
CENTEL	38.75	–	–	1,283,522	49,653.99
CK	27.00	–	–	6,153,213	164,626.98
CKP	4.64	–	–	22,407,962	103,183.06
DELTA	69.25	–	–	92,312	6,398.67
EGCO	241.00	–	–	535,664	128,844.29
INTUCH	55.25	–	–	1,325,376	73,270.27
IRPC	6.85	–	–	25,094,718	173,169.76
KKP	75.00	–	–	791,833	59,370.48
LH	11.50	–	–	12,852,989	147,794.15
MAJOR	24.70	–	–	621,051	15,370.80
PSH	20.80	–	–	434,404	9,012.12
PTG	11.70	–	–	2,785,126	32,450.51
PTTGC	80.25	–	–	7,927,237	637,521.04
SPRC	14.80	–	–	6,720,725	99,802.02
SUPER	0.73	–	–	17,125,000	12,516.31
TCAP	53.00	–	–	735,225	38,986.57
TVO	29.25	–	–	246,377	7,246.79
AOT	64.25	-0.25	-0.39	4,380,798	282,122.74
BPP	24.90	-0.10	-0.40	1,890,889	47,190.66
KBANK	211.00	-1.00	-0.47	4,193,297	888,312.10
KTB	19.70	-0.10	-0.51	8,044,151	159,094.69
AP	9.50	-0.05	-0.52	2,758,171	26,127.68
EPG	9.35	-0.05	-0.53	1,332,400	12,486.89
KCE	45.50	-0.25	-0.55	757,167	34,612.64
ERW	7.85	-0.05	-0.63	708,517	5,583.63
TKN	15.60	-0.10	-0.64	3,724,948	58,401.56
GFPT	14.80	-0.10	-0.67	1,444,188	21,320.41
MEGA	37.25	-0.25	-0.67	1,385,071	51,593.06
STA	14.80	-0.10	-0.67	12,462,766	184,448.51
BCP	35.50	-0.25	-0.70	2,556,329	90,428.81
SPALI	24.80	-0.20	-0.80	1,208,742	29,813.64
TOP	84.00	-0.75	-0.88	3,169,680	266,493.55
CBG	54.75	-0.75	-1.35	1,610,956	88,520.98
CPALL	67.00	-1.00	-1.47	16,046,441	1,080,499.15
SAWAD	45.50	-0.75	-1.62	8,553,913	389,293.55
ESSO	16.30	-0.30	-1.81	4,368,973	71,772.59
PTTEP	149.00	-3.00	-1.97	8,370,408	1,255,571.06
GUNKUL	2.76	-0.10	-3.50	16,247,310	45,178.01