สรุป SET100 วันนี้ RS บวกสูงสุด 7.57%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| RS |
19.90 |
1.40 |
7.57 |
38,514,959 |
744,559.28 |
| WORK |
40.50 |
2.50 |
6.58 |
9,826,750 |
391,473.10 |
| ITD |
3.04 |
0.16 |
5.56 |
97,434,048 |
291,522.80 |
| WHA |
4.28 |
0.22 |
5.42 |
366,793,554 |
1,545,098.50 |
| CPN |
86.25 |
4.25 |
5.18 |
17,589,234 |
1,503,551.97 |
| AMATA |
22.70 |
1.10 |
5.09 |
51,776,714 |
1,154,267.75 |
| STEC |
24.90 |
1.00 |
4.18 |
55,560,495 |
1,369,119.13 |
| WHAUP |
6.30 |
0.25 |
4.13 |
48,368,656 |
303,233.82 |
| IVL |
59.50 |
2.25 |
3.93 |
32,509,957 |
1,908,477.97 |
| THANI |
8.10 |
0.30 |
3.85 |
11,343,452 |
90,899.27 |
| GPSC |
69.25 |
2.50 |
3.75 |
11,174,239 |
760,773.81 |
| TRUE |
6.00 |
0.20 |
3.45 |
257,071,481 |
1,532,935.85 |
| ORI |
18.30 |
0.60 |
3.39 |
5,638,703 |
102,555.18 |
| GLOW |
90.75 |
2.75 |
3.12 |
5,519,726 |
493,228.02 |
| GLOBAL |
20.00 |
0.60 |
3.09 |
11,237,610 |
223,086.28 |
| BEM |
8.80 |
0.25 |
2.92 |
79,744,181 |
693,996.22 |
| CK |
27.75 |
0.75 |
2.78 |
33,454,286 |
914,370.25 |
| HMPRO |
15.00 |
0.40 |
2.74 |
48,198,169 |
724,164.50 |
| STA |
15.30 |
0.40 |
2.68 |
36,949,214 |
554,981.65 |
| BCH |
19.40 |
0.50 |
2.65 |
31,245,756 |
610,437.64 |
| PRM |
7.85 |
0.20 |
2.61 |
12,326,401 |
95,858.00 |
| CENTEL |
39.75 |
1.00 |
2.58 |
8,145,447 |
321,077.05 |
| PSL |
12.40 |
0.30 |
2.48 |
1,821,728 |
22,494.00 |
| UV |
8.35 |
0.20 |
2.45 |
16,848,400 |
140,768.04 |
| AOT |
66.00 |
1.50 |
2.33 |
33,329,457 |
2,185,105.33 |
| KTC |
33.00 |
0.75 |
2.33 |
22,791,424 |
754,262.68 |
| QH |
3.56 |
0.08 |
2.30 |
137,071,718 |
485,898.81 |
| CHG |
2.74 |
0.06 |
2.24 |
80,591,749 |
219,647.02 |
| ROBINS |
69.00 |
1.50 |
2.22 |
3,525,270 |
242,763.29 |
| PTTGC |
82.00 |
1.75 |
2.18 |
24,761,127 |
2,010,417.22 |
| DTAC |
47.75 |
1.00 |
2.14 |
8,478,998 |
402,847.64 |
| KTB |
20.20 |
0.40 |
2.02 |
62,359,587 |
1,248,009.79 |
| CPF |
25.75 |
0.50 |
1.98 |
36,716,579 |
937,298.23 |
| PTT |
52.00 |
1.00 |
1.96 |
102,712,055 |
5,314,898.83 |
| BBL |
213.00 |
4.00 |
1.91 |
6,734,389 |
1,425,457.32 |
| ERW |
8.05 |
0.15 |
1.90 |
10,744,818 |
85,596.04 |
| LPN |
10.70 |
0.20 |
1.90 |
11,073,925 |
117,543.71 |
| HANA |
40.50 |
0.75 |
1.89 |
2,936,056 |
117,979.48 |
| KBANK |
216.00 |
4.00 |
1.89 |
10,218,019 |
2,186,991.85 |
| TASCO |
16.30 |
0.30 |
1.88 |
20,405,325 |
332,378.00 |
| SIRI |
1.64 |
0.03 |
1.86 |
66,437,786 |
108,245.62 |
| MTC |
42.25 |
0.75 |
1.81 |
7,066,349 |
297,626.02 |
| BGRIM |
28.25 |
0.50 |
1.80 |
16,036,236 |
453,222.29 |
| TMB |
2.28 |
0.04 |
1.79 |
624,255,369 |
1,421,348.88 |
| TU |
17.60 |
0.30 |
1.73 |
9,171,990 |
161,834.24 |
| CKP |
4.72 |
0.08 |
1.72 |
55,904,633 |
260,182.98 |
| GGC |
11.80 |
0.20 |
1.72 |
7,248,400 |
85,415.66 |
| BJC |
59.50 |
1.00 |
1.71 |
6,043,648 |
359,040.85 |
| BANPU |
19.40 |
0.30 |
1.57 |
80,414,602 |
1,549,768.63 |
| TPIPP |
6.65 |
0.10 |
1.53 |
32,334,950 |
214,231.88 |
| ADVANC |
204.00 |
3.00 |
1.49 |
4,333,390 |
879,481.24 |
| IRPC |
6.95 |
0.10 |
1.46 |
99,440,849 |
689,065.50 |
| SUPER |
0.74 |
0.01 |
1.37 |
61,756,120 |
45,320.15 |
| SCB |
149.00 |
2.00 |
1.36 |
13,210,062 |
1,965,423.15 |
| SCC |
448.00 |
6.00 |
1.36 |
3,476,079 |
1,552,042.08 |
| MINT |
40.00 |
0.50 |
1.27 |
14,119,355 |
560,590.69 |
| BH |
181.00 |
2.00 |
1.12 |
1,453,710 |
262,088.38 |
| BLAND |
1.81 |
0.02 |
1.12 |
141,430,746 |
256,844.23 |
| COM7 |
19.60 |
0.20 |
1.03 |
6,145,301 |
120,484.39 |
| BPP |
25.25 |
0.25 |
1.00 |
5,419,888 |
136,197.37 |
| RATCH |
51.75 |
0.50 |
0.98 |
947,713 |
49,035.45 |
| BDMS |
26.00 |
0.25 |
0.97 |
43,077,079 |
1,118,153.62 |
| TCAP |
53.50 |
0.50 |
0.94 |
3,391,363 |
181,045.21 |
| AAV |
4.42 |
0.04 |
0.91 |
16,875,741 |
74,436.11 |
| BEAUTY |
11.10 |
0.10 |
0.91 |
113,177,693 |
1,254,980.52 |
| INTUCH |
55.75 |
0.50 |
0.90 |
4,870,208 |
270,633.90 |
| LH |
11.60 |
0.10 |
0.87 |
45,057,622 |
521,304.99 |
| PTG |
11.80 |
0.10 |
0.85 |
19,450,285 |
230,048.90 |
| TVO |
29.50 |
0.25 |
0.85 |
923,585 |
27,230.12 |
| EGCO |
243.00 |
2.00 |
0.83 |
1,385,310 |
334,356.66 |
| MAJOR |
24.90 |
0.20 |
0.81 |
1,415,955 |
35,155.63 |
| SGP |
12.40 |
0.10 |
0.81 |
9,112,407 |
113,587.54 |
| TTW |
12.40 |
0.10 |
0.81 |
4,527,425 |
56,438.66 |
| BLA |
32.00 |
0.25 |
0.79 |
955,370 |
30,628.64 |
| THAI |
13.40 |
0.10 |
0.75 |
2,709,251 |
36,193.88 |
| CPALL |
68.50 |
0.50 |
0.74 |
54,414,598 |
3,700,959.66 |
| BCP |
36.00 |
0.25 |
0.70 |
6,145,309 |
218,806.49 |
| SPRC |
14.90 |
0.10 |
0.68 |
15,613,626 |
232,190.68 |
| KKP |
75.50 |
0.50 |
0.67 |
4,694,677 |
354,012.39 |
| TISCO |
82.75 |
0.50 |
0.61 |
2,939,101 |
243,504.86 |
| BTS |
9.35 |
0.05 |
0.54 |
42,707,440 |
400,400.15 |
| EA |
47.00 |
0.25 |
0.53 |
45,471,308 |
2,132,940.07 |
| BCPG |
20.70 |
0.10 |
0.49 |
42,817,580 |
886,466.05 |
| PSH |
20.90 |
0.10 |
0.48 |
1,653,969 |
34,550.32 |
| DELTA |
69.25 |
– |
– |
964,637 |
66,892.13 |
| KCE |
45.75 |
– |
– |
3,661,685 |
167,691.33 |
| PTTEP |
152.00 |
– |
– |
20,568,020 |
3,103,600.78 |
| SPALI |
25.00 |
– |
– |
6,208,935 |
154,422.49 |
| TKN |
15.70 |
– |
– |
13,879,666 |
218,869.61 |
| TOA |
35.75 |
– |
– |
1,504,001 |
53,902.09 |
| TPIPL |
1.83 |
– |
– |
9,242,080 |
17,010.00 |
| TOP |
84.50 |
-0.25 |
-0.29 |
10,641,510 |
898,126.43 |
| EPG |
9.35 |
-0.05 |
-0.53 |
6,336,704 |
59,490.02 |
| MEGA |
37.25 |
-0.25 |
-0.67 |
3,125,969 |
117,072.64 |
| CBG |
55.00 |
-0.50 |
-0.90 |
3,621,962 |
199,477.83 |
| AP |
9.45 |
-0.10 |
-1.05 |
9,829,771 |
93,185.50 |
| SAWAD |
45.75 |
-0.50 |
-1.08 |
18,704,346 |
856,401.05 |
| ESSO |
16.40 |
-0.20 |
-1.20 |
7,659,870 |
125,832.49 |
| GFPT |
14.70 |
-0.20 |
-1.34 |
3,227,722 |
47,610.06 |
| GUNKUL |
2.82 |
-0.04 |
-1.40 |
24,790,594 |
69,142.21 |
