สรุป SET100 (ภาคเช้า) SUPER บวกสูงสุด 16.22%

20 ก.ย. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
SUPER	0.86	0.12	16.22	2,433,490,672	2,013,654.29
EA	48.75	1.50	3.17	25,726,762	1,249,579.15
TKN	16.20	0.40	2.53	19,577,442	316,930.88
IVL	60.25	1.25	2.12	26,332,797	1,587,606.52
TOP	88.50	1.75	2.02	8,190,189	724,128.41
BCH	20.40	0.40	2.00	16,561,104	340,014.79
CPF	26.00	0.50	1.96	24,413,382	633,633.78
BEAUTY	11.70	0.20	1.74	125,412,150	1,479,801.79
CHG	2.80	0.04	1.45	97,610,938	274,218.51
GFPT	14.50	0.20	1.40	2,234,006	32,505.17
CBG	55.00	0.75	1.38	2,896,707	159,871.92
HMPRO	15.50	0.20	1.31	14,908,655	231,310.36
ESSO	16.60	0.20	1.22	10,178,700	169,348.32
THANI	8.60	0.10	1.18	14,445,630	124,209.13
BEM	8.85	0.10	1.14	25,301,278	225,506.06
AP	9.40	0.10	1.08	2,531,900	23,702.10
PTTEP	154.50	1.50	0.98	6,898,351	1,069,579.04
PTT	53.00	0.50	0.95	66,552,882	3,534,702.47
AMATA	22.70	0.20	0.89	15,877,654	360,628.26
CPN	85.00	0.75	0.89	1,942,678	164,828.02
BLA	32.25	0.25	0.78	87,947	2,820.03
IRPC	6.95	0.05	0.72	63,807,818	443,829.00
GUNKUL	2.86	0.02	0.70	6,583,284	18,935.40
KKP	75.50	0.50	0.67	1,051,605	79,400.05
STA	15.20	0.10	0.66	4,608,406	69,974.77
MINT	40.50	0.25	0.62	4,329,848	175,464.64
BLAND	1.84	0.01	0.55	27,892,809	51,046.64
BANPU	19.40	0.10	0.52	15,742,637	305,544.10
ADVANC	202.00	1.00	0.50	1,189,508	240,063.32
COM7	20.20	0.10	0.50	3,307,288	66,985.26
BCPG	21.00	0.10	0.48	9,335,839	195,855.68
PSH	21.00	0.10	0.48	245,014	5,145.02
STEC	24.70	0.10	0.41	14,496,870	358,348.20
AOT	66.25	0.25	0.38	8,999,157	598,410.43
TISCO	83.00	0.25	0.30	4,008,988	333,123.17
BH	180.50	0.50	0.28	463,390	83,322.93
BGRIM	27.50	–	–	4,121,102	114,352.38
BJC	60.00	–	–	1,568,093	94,517.09
BPP	25.00	–	–	406,693	10,225.80
BTS	9.30	–	–	25,962,170	242,431.69
CK	27.50	–	–	2,747,235	75,561.04
GGC	11.70	–	–	1,114,900	13,049.36
GPSC	68.50	–	–	780,310	53,437.26
ITD	3.02	–	–	27,816,454	84,617.87
KTC	34.00	–	–	4,229,144	144,134.07
MTC	43.50	–	–	1,738,780	76,129.19
ORI	18.30	–	–	1,977,900	36,302.88
PTTGC	81.75	–	–	5,995,123	491,617.13
RATCH	51.50	–	–	405,706	20,993.71
SGP	12.40	–	–	3,571,174	44,339.69
TASCO	15.80	–	–	4,568,912	72,485.43
TRUE	5.95	–	–	71,183,045	426,050.84
TTW	12.50	–	–	1,535,500	19,192.88
TVO	29.75	–	–	276,400	8,197.02
UV	8.40	–	–	3,704,600	31,257.92
WHA	4.30	–	–	58,508,882	251,549.89
WORK	41.25	–	–	1,146,173	47,225.03
SCB	148.00	-0.50	-0.34	1,509,141	224,613.25
CPALL	70.75	-0.25	-0.35	15,339,278	1,088,900.56
DELTA	69.25	-0.25	-0.36	81,065	5,615.18
MAJOR	24.70	-0.10	-0.40	599,600	14,887.71
EGCO	236.00	-1.00	-0.42	378,893	89,801.17
AAV	4.40	-0.02	-0.45	8,363,404	36,881.15
INTUCH	55.75	-0.25	-0.45	1,942,995	108,416.73
TPIPL	1.88	-0.01	-0.53	18,575,400	35,191.63
QH	3.60	-0.02	-0.55	28,628,952	103,547.59
TU	18.00	-0.10	-0.55	5,868,956	105,890.54
CENTEL	41.75	-0.25	-0.60	2,497,123	104,398.13
ERW	7.95	-0.05	-0.62	983,600	7,860.13
HANA	38.75	-0.25	-0.64	4,679,501	180,461.73
SPRC	14.90	-0.10	-0.67	14,005,074	210,516.62
TOA	35.25	-0.25	-0.70	627,500	22,271.90
THAI	13.40	-0.10	-0.74	1,812,601	24,340.61
PTG	12.90	-0.10	-0.77	68,793,573	901,194.21
PSL	12.50	-0.10	-0.79	1,304,700	16,567.02
WHAUP	6.25	-0.05	-0.79	3,553,462	22,289.61
GLOW	89.75	-0.75	-0.83	481,720	43,283.71
SCC	450.00	-4.00	-0.88	1,160,118	525,163.85
KBANK	214.00	-2.00	-0.93	2,409,377	518,906.76
BDMS	25.75	-0.25	-0.96	7,468,863	194,285.56
GLOBAL	20.40	-0.20	-0.97	2,068,137	42,516.84
DTAC	46.50	-0.50	-1.06	2,857,258	133,091.88
EPG	8.95	-0.10	-1.10	7,598,836	68,327.53
CKP	4.84	-0.06	-1.22	33,361,410	162,864.19
MEGA	36.75	-0.50	-1.34	812,600	29,911.92
BCP	35.50	-0.50	-1.39	1,403,050	50,145.98
TCAP	52.75	-0.75	-1.40	2,264,774	120,161.18
BBL	208.00	-3.00	-1.42	3,624,076	758,161.65
TPIPP	6.75	-0.10	-1.46	8,684,585	58,737.00
RS	20.10	-0.30	-1.47	6,041,997	121,587.31
SAWAD	46.00	-0.75	-1.60	2,801,137	130,093.71
TMB	2.34	-0.04	-1.68	180,338,941	424,924.55
LH	11.40	-0.20	-1.72	23,087,364	264,851.60
SIRI	1.68	-0.03	-1.75	68,369,498	115,774.22
ROBINS	69.50	-1.25	-1.77	883,200	61,829.31
SPALI	24.80	-0.45	-1.78	2,537,201	63,243.29
PRM	8.10	-0.15	-1.82	6,063,900	49,684.46
KTB	20.00	-0.40	-1.96	18,057,863	364,435.05
LPN	11.00	-0.30	-2.65	8,983,227	100,421.04
KCE	42.50	-1.50	-3.41	9,810,230	416,607.74