สรุป SET100 วันนี้ SUPER บวกสูงสุด 14.86%

20 ก.ย. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
SUPER	0.85	0.11	14.86	3,215,246,743	2,671,573.98
THANI	9.10	0.60	7.06	31,747,070	276,668.23
TKN	16.40	0.60	3.80	45,885,528	749,216.23
UV	8.70	0.30	3.57	19,255,738	165,699.65
CKP	5.05	0.15	3.06	95,375,419	471,038.83
BPP	25.75	0.75	3.00	4,214,245	107,333.81
GUNKUL	2.92	0.08	2.82	18,668,881	54,029.12
EA	48.50	1.25	2.65	37,819,017	1,839,909.41
BEAUTY	11.80	0.30	2.61	255,314,722	3,023,249.85
TOP	89.00	2.25	2.59	13,447,148	1,192,713.96
RS	20.80	0.40	1.96	15,784,618	322,068.98
PTT	53.50	1.00	1.90	117,591,642	6,253,348.60
ESSO	16.70	0.30	1.83	17,651,282	294,278.44
WORK	42.00	0.75	1.82	2,477,173	102,523.63
TVO	30.25	0.50	1.68	1,616,102	48,371.96
AP	9.45	0.15	1.61	5,660,600	53,143.07
TOA	36.00	0.50	1.41	4,888,827	176,538.72
SPRC	15.20	0.20	1.33	32,661,865	493,584.54
IVL	59.75	0.75	1.27	37,399,781	2,251,364.88
BANPU	19.50	0.20	1.04	50,908,680	992,719.10
KKP	75.75	0.75	1.00	4,608,634	348,695.07
CPF	25.75	0.25	0.98	44,272,405	1,148,251.45
CBG	54.75	0.50	0.92	6,022,589	333,269.78
CK	27.75	0.25	0.91	5,690,764	157,002.14
TTW	12.60	0.10	0.80	3,462,623	43,333.14
GPSC	69.00	0.50	0.73	2,628,642	181,125.68
IRPC	6.95	0.05	0.72	162,153,460	1,131,694.42
GFPT	14.40	0.10	0.70	3,553,806	51,478.26
SCB	149.50	1.00	0.67	3,935,976	585,934.23
HMPRO	15.40	0.10	0.65	24,905,231	386,496.08
PTTEP	154.00	1.00	0.65	11,446,891	1,772,212.12
ERW	8.05	0.05	0.62	3,459,300	27,599.82
TISCO	83.25	0.50	0.60	5,332,850	443,296.09
BEM	8.80	0.05	0.57	51,962,137	460,911.91
BLAND	1.84	0.01	0.55	56,818,320	104,253.74
BTS	9.35	0.05	0.54	31,884,008	297,712.95
BCH	20.10	0.10	0.50	23,993,628	490,307.11
COM7	20.20	0.10	0.50	7,785,444	157,861.43
PSH	21.00	0.10	0.48	539,558	11,326.44
INTUCH	56.25	0.25	0.45	4,121,418	230,466.39
AMATA	22.60	0.10	0.44	25,974,434	589,138.69
AOT	66.25	0.25	0.38	15,908,522	1,057,272.26
CPN	84.50	0.25	0.30	4,434,290	376,271.74
ADVANC	201.00	–	–	3,330,529	671,445.79
BCPG	20.90	–	–	14,660,816	307,483.03
BGRIM	27.50	–	–	7,312,752	202,661.07
BH	180.00	–	–	840,432	151,231.71
CENTEL	42.00	–	–	4,291,406	179,448.61
CHG	2.76	–	–	140,586,559	393,230.64
DELTA	69.50	–	–	2,722,000	188,391.50
EGCO	237.00	–	–	967,535	229,621.15
GGC	11.70	–	–	1,501,700	17,571.87
ITD	3.02	–	–	39,805,830	120,984.78
KTC	34.00	–	–	9,388,768	319,592.43
MAJOR	24.80	–	–	1,051,201	26,072.22
MTC	43.50	–	–	3,373,356	147,291.79
PSL	12.60	–	–	2,185,065	27,609.29
QH	3.62	–	–	46,580,691	168,367.01
RATCH	51.50	–	–	1,484,806	76,574.01
SGP	12.40	–	–	8,558,826	106,218.34
STA	15.10	–	–	7,954,652	120,678.60
STEC	24.60	–	–	24,893,931	614,758.61
TASCO	15.80	–	–	7,686,813	121,841.15
TMB	2.38	–	–	359,612,108	848,918.89
TRUE	5.95	–	–	90,221,703	539,629.70
GLOW	90.25	-0.25	-0.28	1,145,216	103,057.05
AAV	4.40	-0.02	-0.45	15,642,696	68,899.84
TCAP	53.25	-0.25	-0.47	3,922,496	208,327.11
WHA	4.28	-0.02	-0.47	115,567,663	497,092.22
TPIPL	1.88	-0.01	-0.53	24,850,079	47,014.11
ORI	18.20	-0.10	-0.55	2,606,147	47,777.33
TU	18.00	-0.10	-0.55	8,318,681	150,123.03
PRM	8.20	-0.05	-0.61	8,862,431	72,547.19
PTTGC	81.25	-0.50	-0.61	20,827,328	1,701,667.45
MINT	40.00	-0.25	-0.62	10,448,499	421,726.37
HANA	38.75	-0.25	-0.64	6,941,951	267,721.59
MEGA	37.00	-0.25	-0.67	1,429,901	52,737.49
BCP	35.75	-0.25	-0.69	2,497,823	89,269.45
CPALL	70.50	-0.50	-0.70	29,476,356	2,088,137.70
THAI	13.40	-0.10	-0.74	3,628,491	48,548.63
PTG	12.90	-0.10	-0.77	90,746,951	1,186,348.56
BLA	31.75	-0.25	-0.78	365,247	11,642.20
WHAUP	6.25	-0.05	-0.79	6,394,588	40,129.00
BJC	59.50	-0.50	-0.83	3,596,896	215,769.55
LPN	11.20	-0.10	-0.88	16,039,169	179,164.41
SCC	450.00	-4.00	-0.88	2,159,026	975,206.02
KBANK	214.00	-2.00	-0.93	4,658,317	1,000,818.03
SPALI	25.00	-0.25	-0.99	4,737,190	118,047.57
ROBINS	70.00	-0.75	-1.06	2,969,642	207,859.44
SIRI	1.69	-0.02	-1.17	133,559,205	226,060.90
BBL	208.00	-3.00	-1.42	5,944,613	1,240,889.56
GLOBAL	20.30	-0.30	-1.46	8,179,647	167,714.56
KTB	20.10	-0.30	-1.47	31,194,594	628,569.27
DTAC	46.25	-0.75	-1.60	5,946,612	276,281.80
SAWAD	46.00	-0.75	-1.60	5,178,552	239,530.14
LH	11.40	-0.20	-1.72	46,232,987	528,976.84
TPIPP	6.70	-0.15	-2.19	16,828,477	113,681.05
EPG	8.80	-0.25	-2.76	22,690,011	201,849.58
BDMS	25.25	-0.75	-2.88	42,015,548	1,075,243.68
KCE	41.50	-2.50	-5.68	23,392,313	983,093.79