สรุป SET100 (ภาคเช้า) GUNKUL บวกสูงสุด 2.05%

25 ก.ย. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
GUNKUL	2.98	0.06	2.05	15,494,611	46,001.39
CENTEL	42.50	0.75	1.80	2,798,138	118,059.12
TRUE	6.15	0.10	1.65	65,359,047	394,835.48
PSL	12.70	0.20	1.60	853,300	10,825.98
PTTGC	81.00	1.25	1.57	6,291,285	505,915.58
CPALL	70.25	1.00	1.44	18,761,261	1,313,169.50
THAI	14.70	0.20	1.38	2,563,133	37,339.16
BJC	59.75	0.75	1.27	2,981,530	177,334.94
HANA	39.75	0.50	1.27	1,146,105	45,440.65
MINT	40.50	0.50	1.25	5,448,452	219,619.43
MTC	43.50	0.50	1.16	1,504,710	65,620.02
TU	17.90	0.20	1.13	1,281,300	22,893.97
BCH	19.80	0.20	1.02	5,478,609	109,113.97
BPP	25.75	0.25	0.98	1,785,384	46,182.84
AMATA	22.50	0.20	0.90	9,071,815	203,216.04
LH	11.40	0.10	0.88	2,433,296	27,620.74
IVL	59.50	0.50	0.85	3,994,810	237,053.30
TMB	2.42	0.02	0.83	50,141,481	121,101.05
AOT	66.50	0.50	0.76	3,711,927	246,097.78
CHG	2.76	0.02	0.73	11,480,700	31,579.56
SCB	149.00	1.00	0.68	1,361,614	202,088.38
KKP	75.25	0.50	0.67	3,074,043	231,803.14
STA	15.30	0.10	0.66	5,737,291	87,175.59
TKN	16.90	0.10	0.60	9,109,922	155,100.44
UV	8.65	0.05	0.58	3,099,600	26,739.94
EPG	9.00	0.05	0.56	2,099,516	18,841.93
SAWAD	46.00	0.25	0.55	1,508,620	69,138.76
BH	184.50	1.00	0.54	885,035	163,358.26
DTAC	46.25	0.25	0.54	1,161,506	53,911.28
ADVANC	201.00	1.00	0.50	560,265	112,258.12
RATCH	51.50	0.25	0.49	318,369	16,392.18
RS	21.10	0.10	0.48	2,133,105	44,738.79
CBG	54.00	0.25	0.47	276,618	14,988.08
TCAP	53.25	0.25	0.47	1,429,184	76,124.40
WHA	4.26	0.02	0.47	40,019,929	170,191.44
PTT	54.25	0.25	0.46	18,833,485	1,016,544.19
SCC	454.00	2.00	0.44	2,068,390	935,029.79
MAJOR	24.60	0.10	0.41	276,091	6,780.67
TISCO	83.75	0.25	0.30	1,006,168	83,894.95
GLOW	89.25	0.25	0.28	413,615	36,825.96
BANPU	19.50	–	–	35,667,360	698,175.23
BCP	35.25	–	–	559,178	19,699.58
BGRIM	27.50	–	–	2,769,682	75,767.38
BLA	33.00	–	–	278,647	9,218.29
BTS	9.30	–	–	8,223,635	76,282.69
COM7	20.60	–	–	1,595,157	32,898.96
CPF	25.25	–	–	26,502,655	663,813.55
CPN	82.75	–	–	1,230,903	101,716.14
ESSO	15.40	–	–	10,120,767	157,476.47
GLOBAL	20.40	–	–	1,781,288	36,421.57
HMPRO	15.60	–	–	6,123,625	96,089.85
IRPC	7.00	–	–	27,129,491	188,412.73
KCE	43.00	–	–	1,073,851	46,035.94
KTB	20.10	–	–	5,840,948	117,001.48
MEGA	36.75	–	–	255,400	9,400.60
PTTEP	154.50	–	–	5,718,399	884,608.74
SGP	11.90	–	–	3,451,000	40,899.62
SPRC	14.80	–	–	6,101,057	90,171.11
STEC	24.20	–	–	10,496,297	254,052.65
SUPER	0.88	–	–	656,725,232	577,199.15
TASCO	16.10	–	–	1,771,503	28,545.62
TOA	37.50	–	–	388,701	14,673.54
TVO	29.75	–	–	199,645	5,925.46
WHAUP	6.20	–	–	2,757,600	17,188.16
TOP	86.75	-0.25	-0.29	4,013,140	347,079.20
DELTA	69.25	-0.25	-0.36	336,980	23,397.00
EGCO	236.00	-1.00	-0.42	191,793	45,307.58
INTUCH	54.75	-0.25	-0.45	951,212	52,271.19
BBL	210.00	-1.00	-0.47	1,317,832	277,935.55
BCPG	21.20	-0.10	-0.47	8,829,203	186,919.71
KBANK	214.00	-1.00	-0.47	1,512,618	323,931.82
EA	47.75	-0.25	-0.52	16,491,711	782,701.84
TPIPL	1.84	-0.01	-0.54	2,547,901	4,709.74
SIRI	1.70	-0.01	-0.58	39,661,275	67,335.98
ITD	3.02	-0.02	-0.66	11,580,900	35,141.29
ROBINS	69.75	-0.50	-0.71	396,637	27,611.77
KTC	34.50	-0.25	-0.72	7,809,015	268,523.63
PTG	12.70	-0.10	-0.78	14,964,815	189,551.83
BEAUTY	11.70	-0.10	-0.85	28,947,139	340,106.78
GGC	11.50	-0.10	-0.86	1,636,011	18,991.96
BDMS	25.00	-0.25	-0.99	6,982,093	176,149.84
THANI	8.75	-0.10	-1.13	3,958,085	34,687.30
PSH	21.50	-0.30	-1.38	1,577,941	33,999.56
GFPT	14.20	-0.20	-1.39	1,374,905	19,542.25
TTW	12.50	-0.20	-1.57	1,111,300	13,986.64
CKP	4.90	-0.08	-1.61	47,322,700	232,090.99
AP	9.05	-0.15	-1.63	11,947,952	108,757.80
SPALI	24.20	-0.40	-1.63	4,799,605	116,369.85
BLAND	1.80	-0.03	-1.64	59,806,100	108,535.41
QH	3.50	-0.06	-1.69	56,055,821	198,181.18
BEM	8.60	-0.15	-1.71	58,512,968	505,050.28
GPSC	67.25	-1.25	-1.82	1,726,378	116,473.11
LPN	10.80	-0.20	-1.82	6,977,666	75,734.33
CK	26.75	-0.50	-1.83	8,660,353	233,361.59
PRM	8.55	-0.20	-2.29	8,557,501	73,590.81
ERW	8.15	-0.20	-2.40	8,783,416	73,100.52
ORI	17.50	-0.50	-2.78	5,603,031	98,749.38
TPIPP	6.50	-0.20	-2.99	23,141,627	152,040.63
WORK	41.75	-1.75	-4.02	4,941,104	206,444.46
AAV	4.26	-0.18	-4.05	19,503,753	83,785.01