สรุป SET100 วันนี้ THAI บวกสูงสุด 6.21%

25 ก.ย. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
THAI	15.40	0.90	6.21	17,453,836	261,764.78
GUNKUL	3.06	0.14	4.79	65,652,799	198,482.06
PSL	12.80	0.30	2.40	5,360,450	68,716.07
CENTEL	42.50	0.75	1.80	10,960,502	467,086.72
TRUE	6.15	0.10	1.65	102,606,860	622,661.26
WHAUP	6.30	0.10	1.61	4,805,800	29,988.62
PTTGC	81.00	1.25	1.57	14,207,823	1,148,420.96
MINT	40.50	0.50	1.25	9,720,588	392,712.74
CPALL	70.00	0.75	1.08	26,989,329	1,889,309.05
BPP	25.75	0.25	0.98	2,534,531	65,477.90
TCAP	53.50	0.50	0.94	3,140,966	167,533.85
LH	11.40	0.10	0.88	18,406,406	209,196.57
TMB	2.42	0.02	0.83	126,547,541	305,781.35
MAJOR	24.70	0.20	0.82	887,591	21,847.09
AOT	66.50	0.50	0.76	11,715,114	778,370.13
CHG	2.76	0.02	0.73	19,903,920	54,816.42
TOA	37.75	0.25	0.67	2,841,038	108,055.57
HANA	39.50	0.25	0.64	1,814,525	71,981.69
TU	17.80	0.10	0.56	4,795,400	85,486.77
BH	184.50	1.00	0.54	1,435,989	265,147.44
DTAC	46.25	0.25	0.54	3,580,412	166,098.58
BCH	19.70	0.10	0.51	8,925,263	177,393.41
KTB	20.20	0.10	0.50	18,182,015	365,214.08
COM7	20.70	0.10	0.49	2,645,709	54,582.56
RATCH	51.50	0.25	0.49	1,112,626	57,458.77
CBG	54.00	0.25	0.47	1,964,823	106,689.20
SCC	454.00	2.00	0.44	2,563,326	1,159,397.49
DELTA	69.75	0.25	0.36	685,686	47,655.92
SCB	148.50	0.50	0.34	2,697,530	400,710.01
KKP	75.00	0.25	0.33	4,040,369	304,408.95
AMATA	22.30	–	–	14,828,243	332,224.00
BANPU	19.50	–	–	53,158,519	1,038,884.26
BBL	211.00	–	–	4,006,483	844,752.06
BDMS	25.25	–	–	22,020,337	555,798.66
BGRIM	27.50	–	–	3,719,222	101,832.18
BJC	59.00	–	–	4,662,857	277,042.85
BLA	33.00	–	–	790,610	26,085.16
BTS	9.30	–	–	15,090,719	139,986.22
CPF	25.25	–	–	40,487,798	1,014,010.39
EGCO	237.00	–	–	471,535	111,514.68
EPG	8.95	–	–	3,952,016	35,423.16
ESSO	15.40	–	–	13,635,307	211,921.75
GLOBAL	20.40	–	–	3,156,092	64,470.89
IVL	59.00	–	–	8,517,465	505,328.60
KBANK	215.00	–	–	2,133,497	457,354.65
MTC	43.00	–	–	2,679,160	116,318.87
PTT	54.00	–	–	47,630,669	2,573,126.34
RS	21.00	–	–	4,028,855	84,553.90
STA	15.20	–	–	9,619,756	146,461.26
TISCO	83.50	–	–	1,440,221	120,212.28
TPIPL	1.85	–	–	3,879,401	7,169.08
ADVANC	199.50	-0.50	-0.25	4,488,694	896,783.65
CPN	82.50	-0.25	-0.30	4,147,476	342,348.96
INTUCH	54.75	-0.25	-0.45	4,064,216	222,842.15
GLOW	88.50	-0.50	-0.56	1,495,535	132,710.28
KCE	42.75	-0.25	-0.58	2,267,584	97,077.44
UV	8.55	-0.05	-0.58	5,204,320	44,748.84
TKN	16.70	-0.10	-0.60	13,851,646	234,779.92
TASCO	16.00	-0.10	-0.62	3,145,803	50,581.78
HMPRO	15.50	-0.10	-0.64	12,377,465	193,303.02
PTTEP	153.50	-1.00	-0.65	9,821,192	1,516,503.06
ITD	3.02	-0.02	-0.66	21,169,600	64,104.32
SPRC	14.70	-0.10	-0.68	10,218,101	150,751.70
BCP	35.00	-0.25	-0.71	2,147,414	75,489.16
IRPC	6.95	-0.05	-0.71	51,002,378	354,211.93
ROBINS	69.75	-0.50	-0.71	1,134,781	79,071.68
GPSC	68.00	-0.50	-0.73	3,362,281	227,477.89
TVO	29.50	-0.25	-0.84	705,677	20,880.86
BEAUTY	11.70	-0.10	-0.85	43,072,514	505,551.37
GGC	11.50	-0.10	-0.86	2,496,411	28,892.53
TOP	86.25	-0.75	-0.86	6,245,380	539,940.82
BCPG	21.10	-0.20	-0.94	13,565,948	287,113.98
WHA	4.20	-0.04	-0.94	65,341,672	277,212.37
SAWAD	45.25	-0.50	-1.09	3,335,100	152,378.15
THANI	8.75	-0.10	-1.13	10,480,685	91,375.00
SPALI	24.30	-0.30	-1.22	16,696,206	405,264.39
STEC	23.90	-0.30	-1.24	18,453,597	444,915.44
MEGA	36.25	-0.50	-1.36	903,142	32,984.74
PTG	12.60	-0.20	-1.56	28,994,325	366,694.66
CKP	4.90	-0.08	-1.61	73,811,900	361,747.84
BLAND	1.80	-0.03	-1.64	98,508,351	178,330.10
SGP	11.70	-0.20	-1.68	6,300,100	74,375.71
QH	3.50	-0.06	-1.69	80,578,991	283,851.11
BEM	8.60	-0.15	-1.71	92,099,627	793,924.35
SIRI	1.68	-0.03	-1.75	76,219,725	128,872.00
PSH	21.40	-0.40	-1.83	2,825,608	60,779.43
EA	47.00	-1.00	-2.08	27,846,859	1,318,943.68
KTC	34.00	-0.75	-2.16	12,020,549	412,235.25
AP	9.00	-0.20	-2.17	23,003,602	208,493.01
SUPER	0.86	-0.02	-2.27	851,552,964	745,973.38
TTW	12.40	-0.30	-2.36	3,425,700	42,800.40
GFPT	14.00	-0.40	-2.78	3,135,305	44,267.85
ERW	8.10	-0.25	-2.99	15,393,432	126,544.20
TPIPP	6.50	-0.20	-2.99	37,737,486	247,104.04
ORI	17.40	-0.60	-3.33	8,154,832	143,233.80
AAV	4.28	-0.16	-3.60	30,775,834	132,029.35
CK	26.25	-1.00	-3.67	20,107,415	536,379.65
PRM	8.40	-0.35	-4.00	13,757,499	117,470.19
WORK	41.75	-1.75	-4.02	6,384,910	266,665.34
LPN	10.50	-0.50	-4.55	22,876,791	243,067.02