สรุป SET100 (ภาคเช้า) STA บวกสูงสุด 5.26%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| STA |
16.00 |
0.80 |
5.26 |
25,435,626 |
405,053.16 |
| CKP |
5.10 |
0.20 |
4.08 |
52,258,700 |
261,586.70 |
| STEC |
24.60 |
0.70 |
2.93 |
14,306,164 |
348,427.23 |
| MTC |
44.25 |
1.25 |
2.91 |
3,819,411 |
168,119.01 |
| SGP |
12.00 |
0.30 |
2.56 |
4,123,300 |
48,687.17 |
| TASCO |
16.40 |
0.40 |
2.50 |
7,772,750 |
127,013.34 |
| PTG |
12.90 |
0.30 |
2.38 |
29,327,255 |
377,746.98 |
| RS |
21.50 |
0.50 |
2.38 |
7,449,420 |
159,286.53 |
| KTC |
34.75 |
0.75 |
2.21 |
5,406,929 |
186,592.43 |
| ITD |
3.08 |
0.06 |
1.99 |
18,000,730 |
54,891.25 |
| GLOBAL |
20.80 |
0.40 |
1.96 |
4,138,700 |
85,663.54 |
| HMPRO |
15.80 |
0.30 |
1.94 |
6,107,648 |
95,916.81 |
| CK |
26.75 |
0.50 |
1.90 |
2,875,610 |
76,359.50 |
| PRM |
8.55 |
0.15 |
1.79 |
2,877,600 |
24,449.54 |
| GGC |
11.70 |
0.20 |
1.74 |
1,925,000 |
22,317.37 |
| ORI |
17.70 |
0.30 |
1.72 |
1,141,035 |
20,075.05 |
| THANI |
8.90 |
0.15 |
1.71 |
6,358,900 |
56,485.96 |
| BCH |
20.00 |
0.30 |
1.52 |
2,604,000 |
51,631.66 |
| COM7 |
21.00 |
0.30 |
1.45 |
6,904,552 |
144,497.79 |
| GFPT |
14.20 |
0.20 |
1.43 |
4,495,018 |
63,214.60 |
| MEGA |
36.75 |
0.50 |
1.38 |
419,986 |
15,428.64 |
| SPRC |
14.90 |
0.20 |
1.36 |
3,722,900 |
54,929.01 |
| AMATA |
22.60 |
0.30 |
1.35 |
15,046,169 |
339,710.28 |
| ADVANC |
202.00 |
2.50 |
1.25 |
1,172,260 |
235,426.57 |
| MINT |
41.00 |
0.50 |
1.23 |
2,902,902 |
118,199.36 |
| TKN |
16.90 |
0.20 |
1.20 |
4,168,800 |
70,347.08 |
| BEM |
8.70 |
0.10 |
1.16 |
58,435,317 |
508,867.53 |
| SUPER |
0.87 |
0.01 |
1.16 |
152,711,800 |
132,866.50 |
| EA |
47.50 |
0.50 |
1.06 |
6,177,788 |
293,639.83 |
| BDMS |
25.50 |
0.25 |
0.99 |
5,619,587 |
143,414.98 |
| RATCH |
52.00 |
0.50 |
0.97 |
265,931 |
13,732.67 |
| BCPG |
21.30 |
0.20 |
0.95 |
6,991,515 |
148,442.40 |
| WHA |
4.24 |
0.04 |
0.95 |
49,617,060 |
210,523.41 |
| PTT |
54.50 |
0.50 |
0.93 |
13,717,842 |
744,856.15 |
| PTTGC |
81.75 |
0.75 |
0.93 |
4,897,985 |
399,265.21 |
| BGRIM |
27.75 |
0.25 |
0.91 |
5,047,904 |
141,035.41 |
| BEAUTY |
11.80 |
0.10 |
0.85 |
19,341,440 |
228,272.16 |
| IVL |
59.50 |
0.50 |
0.85 |
5,524,511 |
329,694.60 |
| TVO |
29.75 |
0.25 |
0.85 |
172,349 |
5,121.41 |
| TRUE |
6.20 |
0.05 |
0.81 |
51,488,970 |
315,350.67 |
| WHAUP |
6.35 |
0.05 |
0.79 |
4,393,814 |
27,832.45 |
| TPIPP |
6.55 |
0.05 |
0.77 |
8,269,823 |
54,169.43 |
| CHG |
2.78 |
0.02 |
0.72 |
20,601,318 |
57,061.05 |
| CPALL |
70.50 |
0.50 |
0.71 |
17,709,308 |
1,247,709.91 |
| TOA |
38.00 |
0.25 |
0.66 |
1,084,725 |
41,391.31 |
| GUNKUL |
3.08 |
0.02 |
0.65 |
34,847,328 |
107,740.37 |
| PTTEP |
154.50 |
1.00 |
0.65 |
4,353,179 |
672,270.40 |
| CPN |
83.00 |
0.50 |
0.61 |
3,441,764 |
286,218.31 |
| SIRI |
1.69 |
0.01 |
0.60 |
15,279,126 |
25,676.31 |
| WORK |
42.00 |
0.25 |
0.60 |
521,309 |
21,906.13 |
| TOP |
86.75 |
0.50 |
0.58 |
2,108,324 |
182,446.48 |
| UV |
8.60 |
0.05 |
0.58 |
2,132,102 |
18,389.30 |
| BLAND |
1.81 |
0.01 |
0.56 |
22,197,500 |
39,978.25 |
| SAWAD |
45.50 |
0.25 |
0.55 |
6,051,711 |
276,155.11 |
| BTS |
9.35 |
0.05 |
0.54 |
4,028,101 |
37,544.78 |
| DTAC |
46.50 |
0.25 |
0.54 |
1,848,665 |
86,487.47 |
| TPIPL |
1.86 |
0.01 |
0.54 |
2,436,101 |
4,531.27 |
| BANPU |
19.60 |
0.10 |
0.51 |
6,926,302 |
135,106.26 |
| TCAP |
53.75 |
0.25 |
0.47 |
1,453,444 |
77,802.24 |
| CBG |
54.25 |
0.25 |
0.46 |
447,776 |
24,374.17 |
| BJC |
59.25 |
0.25 |
0.42 |
2,917,842 |
174,756.36 |
| KKP |
75.25 |
0.25 |
0.33 |
789,246 |
59,241.66 |
| TISCO |
83.75 |
0.25 |
0.30 |
2,160,483 |
181,115.65 |
| GLOW |
88.75 |
0.25 |
0.28 |
984,768 |
87,247.66 |
| BBL |
211.00 |
– |
– |
807,782 |
170,362.07 |
| BCP |
35.00 |
– |
– |
887,574 |
31,088.99 |
| BH |
184.50 |
– |
– |
267,134 |
49,240.23 |
| BLA |
33.00 |
– |
– |
238,026 |
7,862.54 |
| BPP |
25.75 |
– |
– |
1,002,020 |
26,031.47 |
| CPF |
25.25 |
– |
– |
8,182,811 |
206,301.88 |
| DELTA |
69.75 |
– |
– |
202,204 |
14,064.40 |
| ESSO |
15.40 |
– |
– |
4,961,432 |
77,131.58 |
| GPSC |
68.00 |
– |
– |
450,418 |
30,667.80 |
| IRPC |
6.95 |
– |
– |
17,825,619 |
123,808.28 |
| LPN |
10.50 |
– |
– |
2,853,200 |
29,969.49 |
| SPALI |
24.30 |
– |
– |
8,446,102 |
205,204.29 |
| ROBINS |
69.50 |
-0.25 |
-0.36 |
465,510 |
32,330.15 |
| MAJOR |
24.60 |
-0.10 |
-0.40 |
258,719 |
6,374.29 |
| EGCO |
236.00 |
-1.00 |
-0.42 |
482,704 |
113,537.28 |
| INTUCH |
54.50 |
-0.25 |
-0.46 |
3,831,371 |
209,563.83 |
| AAV |
4.26 |
-0.02 |
-0.47 |
2,934,408 |
12,537.10 |
| KBANK |
214.00 |
-1.00 |
-0.47 |
1,382,760 |
297,437.45 |
| PSH |
21.30 |
-0.10 |
-0.47 |
1,547,070 |
33,063.83 |
| AP |
8.95 |
-0.05 |
-0.56 |
5,890,400 |
52,945.20 |
| EPG |
8.90 |
-0.05 |
-0.56 |
2,566,800 |
22,955.18 |
| TU |
17.70 |
-0.10 |
-0.56 |
2,356,028 |
42,412.15 |
| QH |
3.48 |
-0.02 |
-0.57 |
14,621,907 |
50,921.30 |
| THAI |
15.30 |
-0.10 |
-0.65 |
17,744,774 |
275,084.08 |
| PSL |
12.70 |
-0.10 |
-0.78 |
815,910 |
10,379.76 |
| TTW |
12.30 |
-0.10 |
-0.81 |
1,669,800 |
20,617.73 |
| LH |
11.30 |
-0.10 |
-0.88 |
3,527,596 |
40,087.60 |
| SCC |
450.00 |
-4.00 |
-0.88 |
605,757 |
273,624.18 |
| ERW |
8.00 |
-0.10 |
-1.23 |
3,225,848 |
25,912.64 |
| HANA |
39.00 |
-0.50 |
-1.27 |
2,111,720 |
82,945.23 |
| SCB |
146.50 |
-2.00 |
-1.35 |
6,436,490 |
943,922.90 |
| KTB |
19.90 |
-0.30 |
-1.49 |
25,558,411 |
510,096.23 |
| TMB |
2.38 |
-0.04 |
-1.65 |
73,625,601 |
176,966.07 |
| KCE |
42.00 |
-0.75 |
-1.75 |
1,557,380 |
65,817.40 |
| CENTEL |
41.75 |
-0.75 |
-1.76 |
5,342,283 |
225,301.61 |
| AOT |
65.25 |
-1.25 |
-1.88 |
29,624,882 |
1,937,245.00 |
