สรุป SET100 วันนี้ CKP บวกสูงสุด 9.18%

26 ก.ย. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
CKP	5.35	0.45	9.18	122,121,819	625,431.71
STA	16.10	0.90	5.92	38,523,887	614,875.58
KTC	35.75	1.75	5.15	17,097,429	599,120.55
THANI	9.10	0.35	4.00	29,485,335	265,980.92
SGP	12.10	0.40	3.42	6,842,557	81,398.83
COM7	21.40	0.70	3.38	13,290,142	279,909.28
STEC	24.50	0.60	2.51	22,161,121	540,930.86
MTC	44.00	1.00	2.33	7,412,720	326,661.18
AMATA	22.80	0.50	2.24	33,717,970	763,851.30
HMPRO	15.80	0.30	1.94	14,469,361	227,354.02
CK	26.75	0.50	1.90	6,889,731	183,717.40
RS	21.40	0.40	1.90	13,279,527	284,758.01
SAWAD	46.00	0.75	1.66	12,641,243	578,839.94
PTG	12.80	0.20	1.59	43,852,356	564,602.79
BCH	20.00	0.30	1.52	8,456,230	168,541.76
MEGA	36.75	0.50	1.38	785,386	28,864.34
SPRC	14.90	0.20	1.36	6,547,580	97,128.89
ADVANC	202.00	2.50	1.25	3,827,386	769,771.06
TASCO	16.20	0.20	1.25	10,809,750	176,257.79
BEM	8.70	0.10	1.16	84,210,208	732,133.27
BDMS	25.50	0.25	0.99	15,362,178	391,926.82
GLOBAL	20.60	0.20	0.98	9,397,943	194,268.38
PTTEP	155.00	1.50	0.98	8,454,975	1,306,738.29
BCPG	21.30	0.20	0.95	11,942,188	253,677.15
WHA	4.24	0.04	0.95	87,234,622	370,259.75
PTTGC	81.75	0.75	0.93	15,896,972	1,297,764.08
BGRIM	27.75	0.25	0.91	8,198,479	229,067.99
CPN	83.25	0.75	0.91	6,623,166	550,468.98
BEAUTY	11.80	0.10	0.85	43,499,253	513,243.06
IVL	59.50	0.50	0.85	12,044,741	716,993.29
CHG	2.78	0.02	0.72	38,142,623	105,804.18
ITD	3.04	0.02	0.66	25,146,982	76,672.60
TOA	38.00	0.25	0.66	1,504,837	57,310.38
MINT	40.75	0.25	0.62	8,680,119	353,291.17
PRM	8.45	0.05	0.60	4,109,006	34,880.11
TKN	16.80	0.10	0.60	8,801,100	148,205.31
WORK	42.00	0.25	0.60	1,011,346	42,477.84
ORI	17.50	0.10	0.57	2,538,835	44,549.65
BTS	9.35	0.05	0.54	18,802,713	175,035.61
EA	47.25	0.25	0.53	17,919,059	846,123.47
RATCH	51.75	0.25	0.49	526,491	27,217.78
PTT	54.25	0.25	0.46	41,773,369	2,268,144.98
BJC	59.25	0.25	0.42	5,540,148	330,626.62
KKP	75.25	0.25	0.33	1,572,148	118,156.19
TISCO	83.75	0.25	0.30	3,474,595	291,208.53
TOP	86.50	0.25	0.29	3,536,654	305,962.00
AAV	4.28	–	–	9,586,175	40,893.93
AP	9.00	–	–	10,378,908	93,205.94
BBL	211.00	–	–	5,314,415	1,117,772.49
BCP	35.00	–	–	1,941,277	68,129.29
BLAND	1.80	–	–	71,622,400	128,935.46
BPP	25.75	–	–	1,399,930	36,310.43
CPALL	70.00	–	–	30,463,003	2,142,735.72
ESSO	15.40	–	–	7,354,734	114,046.85
GFPT	14.00	–	–	7,234,118	101,774.41
GGC	11.50	–	–	3,169,901	36,730.30
GUNKUL	3.06	–	–	43,111,359	133,098.97
HANA	39.50	–	–	4,445,438	174,391.43
INTUCH	54.75	–	–	6,408,050	350,266.55
IRPC	6.95	–	–	36,472,820	252,708.65
ROBINS	69.75	–	–	1,397,111	97,046.82
SPALI	24.30	–	–	13,363,080	324,179.22
TPIPL	1.85	–	–	3,633,106	6,747.52
TPIPP	6.50	–	–	11,925,170	78,001.43
TRUE	6.15	–	–	329,242,558	2,050,412.86
TVO	29.50	–	–	417,950	12,385.69
WHAUP	6.30	–	–	7,614,118	48,244.64
BH	184.00	-0.50	-0.27	857,226	157,809.15
GPSC	67.75	-0.25	-0.37	1,508,817	102,340.60
MAJOR	24.60	-0.10	-0.40	1,162,119	28,659.53
SCC	452.00	-2.00	-0.44	2,189,490	987,423.91
CBG	53.75	-0.25	-0.46	1,056,325	57,236.83
PSH	21.30	-0.10	-0.47	3,039,475	64,707.04
TCAP	53.25	-0.25	-0.47	3,082,429	164,817.42
BANPU	19.40	-0.10	-0.51	20,888,428	406,566.56
DTAC	46.00	-0.25	-0.54	3,605,139	167,715.31
GLOW	88.00	-0.50	-0.56	3,286,193	289,719.49
QH	3.48	-0.02	-0.57	27,026,960	94,112.45
KCE	42.50	-0.25	-0.58	5,535,545	234,537.14
SIRI	1.67	-0.01	-0.60	34,650,695	58,186.64
THAI	15.30	-0.10	-0.65	24,040,037	371,129.17
DELTA	69.25	-0.50	-0.72	565,315	39,249.04
BLA	32.75	-0.25	-0.76	338,736	11,170.44
TTW	12.30	-0.10	-0.81	5,012,903	61,756.68
LH	11.30	-0.10	-0.88	16,636,606	188,490.91
KBANK	213.00	-2.00	-0.93	3,751,514	803,157.15
CPF	25.00	-0.25	-0.99	15,301,001	384,513.03
EPG	8.85	-0.10	-1.12	5,030,018	44,801.44
TU	17.60	-0.20	-1.12	4,837,528	86,253.07
SUPER	0.85	-0.01	-1.16	461,134,790	395,859.85
ERW	8.00	-0.10	-1.23	5,617,953	45,031.43
EGCO	234.00	-3.00	-1.27	1,018,590	238,960.24
PSL	12.60	-0.20	-1.56	1,496,721	18,987.47
TMB	2.38	-0.04	-1.65	190,284,490	454,620.80
UV	8.40	-0.15	-1.75	8,383,902	71,155.29
CENTEL	41.75	-0.75	-1.76	7,880,185	331,153.10
LPN	10.30	-0.20	-1.90	11,083,471	115,241.15
KTB	19.80	-0.40	-1.98	40,440,630	805,405.76
AOT	65.00	-1.50	-2.26	50,791,664	3,310,680.15
SCB	144.50	-4.00	-2.69	14,436,741	2,104,317.80