สรุป SET100 (ภาคเช้า) PSL บวกสูงสุด 2.38%

27 ก.ย. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
PSL	12.90	0.30	2.38	2,363,500	30,348.01
GUNKUL	3.12	0.06	1.96	14,729,536	45,481.81
TKN	17.10	0.30	1.79	16,967,818	289,013.06
LH	11.50	0.20	1.77	9,809,811	111,844.77
SCB	147.00	2.50	1.73	3,194,460	466,810.10
BEAUTY	12.00	0.20	1.69	89,181,136	1,076,585.86
SGP	12.30	0.20	1.65	5,082,065	62,029.88
CHG	2.82	0.04	1.44	51,572,552	145,481.32
COM7	21.70	0.30	1.40	5,094,065	109,813.96
DTAC	46.50	0.50	1.09	755,351	35,036.38
EA	47.75	0.50	1.06	13,730,033	653,580.86
BCH	20.20	0.20	1.00	3,841,266	77,336.92
CPF	25.25	0.25	1.00	7,453,471	186,231.71
BGRIM	28.00	0.25	0.90	3,592,442	100,544.00
GGC	11.60	0.10	0.87	254,900	2,935.18
TRUE	6.20	0.05	0.81	52,299,606	322,325.92
TTW	12.40	0.10	0.81	1,370,405	16,863.22
TPIPP	6.55	0.05	0.77	7,645,465	50,007.68
BCP	35.25	0.25	0.71	2,095,443	73,865.92
PRM	8.50	0.05	0.59	3,115,504	26,463.12
MTC	44.25	0.25	0.57	1,662,873	72,945.13
TU	17.70	0.10	0.57	2,262,600	40,039.51
KTB	19.90	0.10	0.51	12,409,196	246,675.28
CBG	54.00	0.25	0.47	593,915	32,084.90
TCAP	53.50	0.25	0.47	1,577,636	84,392.04
SPALI	24.40	0.10	0.41	3,020,699	73,332.10
DELTA	69.50	0.25	0.36	134,701	9,358.34
TOP	86.75	0.25	0.29	1,670,924	144,867.09
BH	184.50	0.50	0.27	278,741	51,278.57
AOT	65.00	–	–	10,709,239	696,686.21
AP	9.00	–	–	4,867,321	43,641.83
BCPG	21.30	–	–	5,842,305	124,083.33
BDMS	25.50	–	–	5,987,208	152,055.67
BJC	59.25	–	–	976,481	58,091.97
BPP	25.75	–	–	1,067,966	27,749.46
CENTEL	41.75	–	–	775,226	32,242.42
CK	26.75	–	–	3,129,924	83,794.12
CPN	83.25	–	–	1,359,744	113,540.64
EPG	8.85	–	–	3,247,310	28,797.54
ERW	8.00	–	–	2,547,743	20,254.79
ESSO	15.40	–	–	5,928,457	92,179.52
GFPT	14.00	–	–	2,863,581	40,370.65
GLOBAL	20.60	–	–	4,957,065	102,232.43
GLOW	88.00	–	–	762,833	67,287.66
KCE	42.50	–	–	558,213	23,648.68
KTC	35.75	–	–	10,443,890	374,526.08
LPN	10.30	–	–	2,924,500	30,087.15
MAJOR	24.60	–	–	147,700	3,625.76
QH	3.48	–	–	21,467,615	74,413.07
RATCH	51.75	–	–	119,724	6,206.14
ROBINS	69.75	–	–	669,800	46,842.55
SAWAD	46.00	–	–	3,892,940	178,609.50
SPRC	14.90	–	–	1,506,100	22,320.44
STA	16.10	–	–	6,450,305	103,552.05
THANI	9.10	–	–	8,317,114	75,067.86
TISCO	83.75	–	–	298,534	25,000.66
TPIPL	1.85	–	–	1,216,320	2,254.56
TVO	29.50	–	–	451,851	13,294.92
UV	8.40	–	–	1,346,600	11,329.42
WHA	4.24	–	–	40,574,217	171,446.85
WHAUP	6.30	–	–	1,240,725	7,768.18
PTTEP	154.50	-0.50	-0.32	4,045,567	622,040.32
KKP	75.00	-0.25	-0.33	549,191	41,301.73
STEC	24.40	-0.10	-0.41	2,953,785	72,029.48
IVL	59.25	-0.25	-0.42	4,119,913	244,183.38
EGCO	233.00	-1.00	-0.43	202,242	47,240.14
AMATA	22.70	-0.10	-0.44	11,108,900	251,764.87
AAV	4.26	-0.02	-0.47	5,052,012	21,490.11
KBANK	212.00	-1.00	-0.47	2,490,618	532,562.68
PSH	21.20	-0.10	-0.47	563,876	11,964.69
RS	21.30	-0.10	-0.47	2,623,500	55,991.68
ADVANC	201.00	-1.00	-0.50	1,415,339	285,167.75
BTS	9.30	-0.05	-0.53	2,409,091	22,487.23
BLAND	1.79	-0.01	-0.56	43,098,160	77,084.55
BEM	8.65	-0.05	-0.57	13,743,862	118,945.30
ORI	17.40	-0.10	-0.57	1,187,828	20,702.00
SIRI	1.66	-0.01	-0.60	84,917,463	140,962.25
WORK	41.75	-0.25	-0.60	373,792	15,550.74
TASCO	16.10	-0.10	-0.62	2,829,637	45,644.23
HANA	39.25	-0.25	-0.63	724,006	28,565.24
THAI	15.20	-0.10	-0.65	5,113,519	78,050.67
ITD	3.02	-0.02	-0.66	5,540,755	16,824.38
TOA	37.75	-0.25	-0.66	416,178	15,719.64
MEGA	36.50	-0.25	-0.68	319,900	11,705.68
GPSC	67.25	-0.50	-0.74	527,612	35,526.39
BLA	32.50	-0.25	-0.76	598,705	19,472.49
PTG	12.70	-0.10	-0.78	14,648,406	187,412.94
SCC	448.00	-4.00	-0.88	682,499	306,002.02
INTUCH	54.25	-0.50	-0.91	5,983,724	325,254.05
PTTGC	81.00	-0.75	-0.92	4,628,034	375,865.55
BBL	209.00	-2.00	-0.95	981,686	206,652.07
BANPU	19.20	-0.20	-1.03	54,120,455	1,038,492.72
SUPER	0.84	-0.01	-1.18	190,356,823	160,153.85
HMPRO	15.60	-0.20	-1.27	7,318,453	114,838.76
IRPC	6.85	-0.10	-1.44	65,200,278	444,602.97
TMB	2.34	-0.04	-1.68	189,027,154	443,149.53
CPALL	68.75	-1.25	-1.79	26,406,586	1,819,931.04
MINT	40.00	-0.75	-1.84	9,154,406	368,800.78
PTT	53.25	-1.00	-1.84	38,565,135	2,066,262.70
CKP	5.25	-0.10	-1.87	32,919,466	174,362.74