สรุป SET100 (ภาคเช้า) MTC บวกสูงสุด 8.84%

28 ก.ย. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
MTC	49.25	4.00	8.84	26,535,799	1,276,309.17
SAWAD	48.75	3.25	7.14	25,684,408	1,234,156.29
GFPT	14.70	0.70	5.00	7,221,909	104,911.62
THANI	9.55	0.45	4.95	27,586,722	259,495.27
PSL	13.60	0.60	4.62	10,432,479	139,610.82
PTG	13.10	0.40	3.15	45,287,946	591,977.42
AMATA	23.60	0.60	2.61	42,987,467	1,004,847.36
WHA	4.34	0.10	2.36	127,780,059	550,378.16
COM7	22.30	0.50	2.29	5,123,908	113,813.45
CK	27.25	0.50	1.87	2,778,920	75,034.39
STA	16.40	0.30	1.86	14,270,908	234,553.45
BCPG	21.50	0.30	1.42	14,499,469	311,577.40
SUPER	0.84	0.01	1.20	156,405,903	132,363.80
TU	17.90	0.20	1.13	5,482,963	97,594.99
CPF	25.25	0.25	1.00	6,211,836	155,395.38
KKP	75.50	0.75	1.00	1,128,693	85,097.92
KTB	20.20	0.20	1.00	10,890,234	219,057.51
BDMS	25.75	0.25	0.98	4,533,754	116,331.17
CBG	54.25	0.50	0.93	1,677,619	91,201.96
PTT	54.50	0.50	0.93	28,573,002	1,551,831.70
BGRIM	28.50	0.25	0.88	11,059,205	317,153.27
TMB	2.34	0.02	0.86	60,606,208	141,845.45
STEC	24.70	0.20	0.82	19,535,792	482,085.31
TRUE	6.15	0.05	0.82	16,797,302	102,586.00
TTW	12.30	0.10	0.82	1,370,624	16,864.57
BH	186.00	1.50	0.81	1,047,713	194,676.21
WHAUP	6.35	0.05	0.79	2,501,932	15,887.26
BLA	32.75	0.25	0.77	64,188	2,093.46
TPIPP	6.65	0.05	0.76	2,031,458	13,410.20
ITD	3.06	0.02	0.66	15,597,300	47,840.44
ESSO	15.70	0.10	0.64	17,266,097	270,839.12
MINT	40.75	0.25	0.62	3,033,848	123,775.31
TASCO	16.20	0.10	0.62	1,016,500	16,370.21
SIRI	1.66	0.01	0.61	20,201,522	33,559.01
CENTEL	42.25	0.25	0.60	1,341,311	56,414.91
TPIPL	1.84	0.01	0.55	1,831,000	3,361.46
EA	48.25	0.25	0.52	6,662,165	321,983.53
BCH	20.40	0.10	0.49	4,155,807	84,926.83
AAV	4.30	0.02	0.47	2,286,200	9,800.72
GLOW	88.25	0.25	0.28	1,698,812	149,917.36
TOP	88.25	0.25	0.28	2,213,618	195,249.42
ADVANC	202.00	–	–	1,279,095	258,168.07
BEAUTY	12.00	–	–	21,332,826	256,211.90
BEM	8.65	–	–	13,934,732	120,806.32
BLAND	1.78	–	–	20,784,622	37,138.51
BTS	9.35	–	–	5,946,667	55,595.28
CHG	2.82	–	–	14,482,701	40,895.94
CKP	5.35	–	–	36,994,562	196,410.19
DELTA	69.75	–	–	73,310	5,106.44
DTAC	46.50	–	–	1,139,829	55,023.55
EPG	8.90	–	–	1,418,200	12,563.04
ERW	8.05	–	–	963,423	7,729.73
GGC	11.60	–	–	429,300	4,949.56
GLOBAL	20.70	–	–	1,713,767	35,536.68
GPSC	67.75	–	–	360,644	24,500.24
GUNKUL	3.12	–	–	8,829,930	27,534.85
HANA	39.25	–	–	693,908	27,178.06
KBANK	214.00	–	–	2,351,721	505,851.16
KCE	42.00	–	–	523,421	22,101.99
KTC	36.00	–	–	8,879,050	322,966.40
LH	11.40	–	–	14,676,477	168,257.00
LPN	10.40	–	–	3,921,230	40,409.90
MEGA	36.25	–	–	321,800	11,614.70
ORI	17.40	–	–	1,293,700	22,628.79
PRM	8.55	–	–	1,459,940	12,519.25
RATCH	52.00	–	–	361,525	18,780.47
ROBINS	70.00	–	–	190,504	13,297.20
SCB	148.00	–	–	1,181,619	174,388.53
SGP	12.30	–	–	3,814,973	47,215.42
TCAP	53.75	–	–	1,860,109	100,305.10
TISCO	83.50	-0.25	-0.30	731,838	61,283.86
AOT	65.00	-0.25	-0.38	3,306,941	215,665.32
BJC	59.50	-0.25	-0.42	1,884,704	112,497.31
EGCO	235.00	-1.00	-0.42	287,647	67,727.87
PSH	21.20	-0.10	-0.47	185,405	3,936.66
BANPU	19.10	-0.10	-0.52	26,183,148	500,801.67
AP	9.00	-0.05	-0.55	1,643,591	14,865.98
WORK	41.50	-0.25	-0.60	968,951	40,377.38
PTTGC	81.25	-0.50	-0.61	3,665,886	298,869.16
HMPRO	15.80	-0.10	-0.63	24,230,753	386,386.51
SPRC	14.80	-0.10	-0.67	6,114,324	91,012.71
BCP	35.25	-0.25	-0.70	880,088	30,980.09
CPALL	68.75	-0.50	-0.72	15,914,057	1,096,045.28
IRPC	6.85	-0.05	-0.72	24,122,275	165,843.32
MAJOR	24.40	-0.20	-0.81	172,900	4,235.47
SPALI	24.30	-0.20	-0.82	1,847,659	45,028.44
IVL	59.25	-0.50	-0.84	5,334,391	316,653.44
TVO	29.00	-0.25	-0.85	398,314	11,604.13
SCC	446.00	-4.00	-0.89	1,578,532	703,921.77
INTUCH	54.00	-0.50	-0.92	6,302,350	340,455.74
BBL	210.00	-2.00	-0.94	1,698,962	359,517.59
PTTEP	155.00	-1.50	-0.96	4,528,009	704,356.40
QH	3.44	-0.04	-1.15	16,820,600	58,192.50
TKN	16.90	-0.20	-1.17	5,561,238	94,629.72
UV	8.35	-0.10	-1.18	2,810,700	23,529.14
CPN	83.00	-1.00	-1.19	2,343,231	194,998.25
TOA	37.75	-0.50	-1.31	383,931	14,625.31
RS	21.10	-0.30	-1.40	5,017,805	105,464.21
BPP	25.75	-0.50	-1.90	1,602,953	41,746.47
THAI	15.00	-0.30	-1.96	4,409,701	66,607.01