สรุป SET100 วันนี้ BLA บวกสูงสุด 6.87%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| BLA |
35.00 |
2.25 |
6.87 |
13,769,631 |
475,292.17 |
| CKP |
5.45 |
0.20 |
3.81 |
97,929,709 |
519,791.56 |
| HANA |
40.50 |
1.00 |
2.53 |
6,089,240 |
244,160.78 |
| KCE |
43.00 |
1.00 |
2.38 |
4,633,178 |
198,212.11 |
| STA |
17.50 |
0.30 |
1.74 |
25,147,878 |
435,788.35 |
| MTC |
48.75 |
0.50 |
1.04 |
24,038,823 |
1,178,752.94 |
| COM7 |
22.20 |
0.20 |
0.91 |
14,310,526 |
318,794.38 |
| MAJOR |
24.60 |
0.20 |
0.82 |
1,029,718 |
25,052.18 |
| AP |
8.95 |
0.05 |
0.56 |
16,207,457 |
143,880.54 |
| EA |
50.50 |
0.25 |
0.50 |
27,043,712 |
1,351,315.98 |
| INTUCH |
53.75 |
0.25 |
0.47 |
13,747,977 |
737,134.30 |
| CPALL |
69.75 |
0.25 |
0.36 |
44,017,276 |
3,079,216.10 |
| AMATA |
24.70 |
– |
– |
26,944,096 |
661,426.01 |
| BGRIM |
29.00 |
– |
– |
12,291,035 |
355,120.60 |
| BTS |
9.25 |
– |
– |
32,664,800 |
303,924.65 |
| CPF |
24.80 |
– |
– |
26,903,039 |
668,260.91 |
| EPG |
8.45 |
– |
– |
17,888,501 |
150,226.82 |
| GFPT |
15.00 |
– |
– |
5,171,817 |
77,915.13 |
| GLOW |
88.00 |
– |
– |
4,046,712 |
355,896.58 |
| GUNKUL |
3.26 |
– |
– |
48,609,127 |
158,077.08 |
| KKP |
74.75 |
– |
– |
3,333,923 |
249,450.00 |
| SPALI |
24.00 |
– |
– |
3,262,617 |
78,442.65 |
| STEC |
24.70 |
– |
– |
35,376,840 |
879,467.40 |
| TMB |
2.34 |
– |
– |
157,260,896 |
367,824.13 |
| TPIPL |
1.86 |
– |
– |
10,296,604 |
19,166.79 |
| TPIPP |
6.65 |
– |
– |
13,229,109 |
88,053.87 |
| TTW |
12.20 |
– |
– |
1,986,816 |
24,265.09 |
| TVO |
29.25 |
– |
– |
785,358 |
23,060.10 |
| ADVANC |
199.50 |
-0.50 |
-0.25 |
6,545,508 |
1,301,519.14 |
| SCB |
146.50 |
-0.50 |
-0.34 |
3,766,185 |
551,636.17 |
| DELTA |
69.50 |
-0.25 |
-0.36 |
1,214,330 |
84,429.15 |
| EGCO |
234.00 |
-1.00 |
-0.43 |
1,137,502 |
268,435.71 |
| BCPG |
22.40 |
-0.10 |
-0.44 |
26,951,562 |
606,557.74 |
| WHA |
4.46 |
-0.02 |
-0.45 |
242,431,654 |
1,093,087.45 |
| PTT |
54.50 |
-0.25 |
-0.46 |
76,182,345 |
4,169,686.88 |
| TCAP |
53.75 |
-0.25 |
-0.46 |
2,209,882 |
119,005.62 |
| AAV |
4.26 |
-0.02 |
-0.47 |
7,303,838 |
31,114.14 |
| BBL |
209.00 |
-1.00 |
-0.48 |
6,558,922 |
1,366,241.91 |
| RATCH |
51.00 |
-0.25 |
-0.49 |
1,127,725 |
57,715.38 |
| KTB |
20.10 |
-0.10 |
-0.50 |
20,788,666 |
417,970.65 |
| BANPU |
19.10 |
-0.10 |
-0.52 |
43,146,420 |
830,029.14 |
| DTAC |
46.50 |
-0.25 |
-0.53 |
4,435,078 |
206,649.76 |
| BLAND |
1.77 |
-0.01 |
-0.56 |
29,924,712 |
53,241.66 |
| ORI |
17.50 |
-0.10 |
-0.57 |
3,428,808 |
60,621.72 |
| QH |
3.40 |
-0.02 |
-0.58 |
65,861,186 |
225,430.92 |
| TISCO |
83.50 |
-0.50 |
-0.60 |
2,904,095 |
243,071.51 |
| THAI |
15.80 |
-0.10 |
-0.63 |
18,416,265 |
292,935.53 |
| ESSO |
15.40 |
-0.10 |
-0.65 |
13,251,908 |
205,686.85 |
| SPRC |
14.90 |
-0.10 |
-0.67 |
16,970,236 |
252,827.79 |
| BCP |
35.00 |
-0.25 |
-0.71 |
1,291,530 |
45,448.99 |
| IRPC |
6.65 |
-0.05 |
-0.75 |
115,485,273 |
768,298.59 |
| WHAUP |
6.50 |
-0.05 |
-0.76 |
14,685,120 |
96,273.98 |
| AOT |
64.50 |
-0.50 |
-0.77 |
33,198,937 |
2,137,114.44 |
| IVL |
59.25 |
-0.50 |
-0.84 |
22,027,134 |
1,314,811.70 |
| GGC |
11.60 |
-0.10 |
-0.85 |
895,143 |
10,384.31 |
| CK |
26.75 |
-0.25 |
-0.93 |
4,402,922 |
118,663.24 |
| KBANK |
213.00 |
-2.00 |
-0.93 |
3,524,544 |
753,449.26 |
| BDMS |
25.00 |
-0.25 |
-0.99 |
25,498,020 |
640,403.84 |
| SAWAD |
47.50 |
-0.50 |
-1.04 |
12,174,424 |
583,954.68 |
| TOP |
86.50 |
-1.00 |
-1.14 |
9,382,012 |
815,979.08 |
| BEM |
8.55 |
-0.10 |
-1.16 |
71,587,186 |
617,363.63 |
| SIRI |
1.64 |
-0.02 |
-1.20 |
58,603,713 |
96,703.72 |
| UV |
8.20 |
-0.10 |
-1.20 |
2,990,600 |
24,658.78 |
| PTTGC |
80.75 |
-1.00 |
-1.22 |
24,438,429 |
1,995,403.85 |
| MEGA |
38.00 |
-0.50 |
-1.30 |
1,184,220 |
45,396.85 |
| SCC |
442.00 |
-6.00 |
-1.34 |
1,867,982 |
829,785.30 |
| PSH |
20.80 |
-0.30 |
-1.42 |
2,160,308 |
45,168.54 |
| GPSC |
67.75 |
-1.00 |
-1.45 |
1,546,298 |
105,364.11 |
| CPN |
82.00 |
-1.25 |
-1.50 |
6,452,217 |
528,933.68 |
| SGP |
12.30 |
-0.20 |
-1.60 |
6,610,792 |
81,887.54 |
| TRUE |
6.05 |
-0.10 |
-1.63 |
72,114,747 |
437,981.80 |
| LH |
11.30 |
-0.20 |
-1.74 |
49,042,548 |
556,246.53 |
| CENTEL |
40.75 |
-0.75 |
-1.81 |
6,315,620 |
256,093.78 |
| ERW |
7.95 |
-0.15 |
-1.85 |
8,754,301 |
70,069.52 |
| TASCO |
15.80 |
-0.30 |
-1.86 |
7,204,501 |
114,434.02 |
| LPN |
10.30 |
-0.20 |
-1.90 |
10,209,206 |
105,616.53 |
| BPP |
25.50 |
-0.50 |
-1.92 |
2,179,459 |
56,226.32 |
| ITD |
3.00 |
-0.06 |
-1.96 |
26,735,855 |
80,827.91 |
| TOA |
37.00 |
-0.75 |
-1.99 |
1,571,607 |
58,532.28 |
| BCH |
19.20 |
-0.40 |
-2.04 |
19,742,472 |
383,032.64 |
| BH |
186.50 |
-4.00 |
-2.10 |
3,152,748 |
589,241.46 |
| BJC |
58.00 |
-1.25 |
-2.11 |
9,718,061 |
570,881.88 |
| PSL |
13.60 |
-0.30 |
-2.16 |
4,302,071 |
58,736.28 |
| THANI |
9.05 |
-0.20 |
-2.16 |
16,268,523 |
149,132.85 |
| PTTEP |
156.50 |
-3.50 |
-2.19 |
20,037,015 |
3,160,414.75 |
| PTG |
13.30 |
-0.30 |
-2.21 |
36,134,758 |
484,696.36 |
| MINT |
40.75 |
-1.00 |
-2.40 |
25,588,570 |
1,050,251.69 |
| BEAUTY |
11.80 |
-0.30 |
-2.48 |
58,560,545 |
697,197.65 |
| HMPRO |
15.10 |
-0.40 |
-2.58 |
40,390,260 |
615,647.71 |
| KTC |
35.25 |
-1.00 |
-2.76 |
22,704,762 |
804,578.13 |
| CBG |
52.00 |
-1.50 |
-2.80 |
2,983,331 |
156,466.04 |
| TU |
17.20 |
-0.50 |
-2.82 |
17,532,104 |
302,815.74 |
| GLOBAL |
19.90 |
-0.60 |
-2.93 |
13,473,276 |
269,650.34 |
| PRM |
8.20 |
-0.25 |
-2.96 |
5,791,800 |
48,025.80 |
| RS |
20.90 |
-0.70 |
-3.24 |
14,870,527 |
311,453.72 |
| TKN |
17.00 |
-0.60 |
-3.41 |
15,925,702 |
275,149.80 |
| CHG |
2.60 |
-0.10 |
-3.70 |
231,435,260 |
601,553.00 |
| ROBINS |
68.25 |
-2.75 |
-3.87 |
4,681,714 |
322,735.50 |
| SUPER |
0.85 |
-0.04 |
-4.49 |
668,850,262 |
577,696.34 |
| WORK |
38.75 |
-2.00 |
-4.91 |
11,327,174 |
442,646.26 |
