สรุป SET100 วันนี้ MTC บวกสูงสุด 6.15%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| MTC |
51.75 |
3.00 |
6.15 |
34,535,242 |
1,806,122.05 |
| IVL |
62.00 |
2.75 |
4.64 |
77,916,839 |
4,811,254.24 |
| PRM |
8.50 |
0.30 |
3.66 |
13,746,241 |
116,190.88 |
| SAWAD |
49.00 |
1.50 |
3.16 |
35,547,730 |
1,759,047.64 |
| PTTGC |
82.00 |
1.25 |
1.55 |
23,331,984 |
1,906,918.44 |
| AAV |
4.32 |
0.06 |
1.41 |
23,749,605 |
102,326.06 |
| BPP |
25.75 |
0.25 |
0.98 |
3,736,498 |
95,826.18 |
| TCAP |
54.25 |
0.50 |
0.93 |
4,831,101 |
261,790.45 |
| TMB |
2.36 |
0.02 |
0.85 |
314,619,085 |
746,635.83 |
| TVO |
29.50 |
0.25 |
0.85 |
524,400 |
15,382.00 |
| IRPC |
6.70 |
0.05 |
0.75 |
133,211,614 |
892,971.99 |
| HMPRO |
15.20 |
0.10 |
0.66 |
17,722,713 |
269,300.33 |
| MEGA |
38.25 |
0.25 |
0.66 |
3,135,022 |
121,429.72 |
| TASCO |
15.90 |
0.10 |
0.63 |
9,374,106 |
148,884.54 |
| SIRI |
1.65 |
0.01 |
0.61 |
33,445,278 |
55,181.82 |
| UV |
8.25 |
0.05 |
0.61 |
5,665,900 |
47,050.88 |
| ORI |
17.60 |
0.10 |
0.57 |
5,562,431 |
98,304.30 |
| RATCH |
51.25 |
0.25 |
0.49 |
337,400 |
17,259.68 |
| CBG |
52.25 |
0.25 |
0.48 |
2,390,493 |
125,909.04 |
| INTUCH |
54.00 |
0.25 |
0.47 |
4,897,595 |
264,589.24 |
| TISCO |
83.75 |
0.25 |
0.30 |
3,290,145 |
274,778.37 |
| BH |
187.00 |
0.50 |
0.27 |
1,015,496 |
190,166.05 |
| BCH |
19.20 |
– |
– |
13,325,517 |
258,523.34 |
| BCP |
35.00 |
– |
– |
1,839,042 |
64,613.64 |
| BDMS |
25.00 |
– |
– |
8,264,889 |
207,183.85 |
| BEM |
8.55 |
– |
– |
29,203,389 |
250,771.05 |
| BGRIM |
29.00 |
– |
– |
47,148,930 |
1,392,044.36 |
| BJC |
58.00 |
– |
– |
6,239,071 |
365,026.13 |
| BTS |
9.25 |
– |
– |
16,395,177 |
152,473.23 |
| CHG |
2.60 |
– |
– |
69,451,385 |
182,039.17 |
| CK |
26.75 |
– |
– |
3,148,183 |
84,375.71 |
| CPF |
24.80 |
– |
– |
10,836,715 |
269,537.45 |
| DELTA |
69.50 |
– |
– |
274,602 |
19,085.56 |
| EGCO |
234.00 |
– |
– |
592,195 |
139,303.63 |
| ESSO |
15.40 |
– |
– |
6,908,576 |
106,901.25 |
| GFPT |
15.00 |
– |
– |
7,875,186 |
120,278.59 |
| GPSC |
67.75 |
– |
– |
1,566,687 |
106,664.02 |
| GUNKUL |
3.26 |
– |
– |
62,489,396 |
206,327.38 |
| KBANK |
213.00 |
– |
– |
2,788,918 |
595,840.46 |
| KCE |
43.00 |
– |
– |
7,174,463 |
312,294.68 |
| KTC |
35.25 |
– |
– |
12,941,975 |
461,944.04 |
| PSL |
13.60 |
– |
– |
6,060,934 |
83,159.16 |
| PTTEP |
156.50 |
– |
– |
8,928,900 |
1,398,346.35 |
| SCB |
146.50 |
– |
– |
2,035,162 |
297,711.68 |
| SPRC |
14.90 |
– |
– |
13,000,897 |
194,787.41 |
| SUPER |
0.85 |
– |
– |
427,132,541 |
367,244.23 |
| TRUE |
6.05 |
– |
– |
88,918,027 |
541,286.39 |
| TTW |
12.20 |
– |
– |
3,366,420 |
41,083.64 |
| ADVANC |
199.00 |
-0.50 |
-0.25 |
1,954,097 |
389,080.64 |
| GLOW |
87.75 |
-0.25 |
-0.28 |
1,930,061 |
169,705.02 |
| TOP |
86.25 |
-0.25 |
-0.29 |
4,409,011 |
381,190.86 |
| KKP |
74.50 |
-0.25 |
-0.33 |
1,675,492 |
125,058.54 |
| CPALL |
69.50 |
-0.25 |
-0.36 |
16,222,510 |
1,131,182.02 |
| AOT |
64.25 |
-0.25 |
-0.39 |
11,225,062 |
723,157.48 |
| SCC |
440.00 |
-2.00 |
-0.45 |
2,527,161 |
1,114,492.05 |
| BBL |
208.00 |
-1.00 |
-0.48 |
1,992,159 |
415,516.98 |
| PSH |
20.70 |
-0.10 |
-0.48 |
652,857 |
13,599.24 |
| BANPU |
19.00 |
-0.10 |
-0.52 |
31,852,140 |
607,303.09 |
| TPIPL |
1.85 |
-0.01 |
-0.54 |
12,743,905 |
23,793.22 |
| STA |
17.40 |
-0.10 |
-0.57 |
35,308,568 |
633,120.83 |
| CPN |
81.50 |
-0.50 |
-0.61 |
3,618,188 |
296,092.68 |
| MINT |
40.50 |
-0.25 |
-0.61 |
6,221,580 |
252,376.27 |
| THAI |
15.70 |
-0.10 |
-0.63 |
15,909,146 |
254,376.21 |
| BLA |
34.75 |
-0.25 |
-0.71 |
7,605,510 |
266,920.73 |
| TPIPP |
6.60 |
-0.05 |
-0.75 |
12,949,972 |
86,162.97 |
| MAJOR |
24.40 |
-0.20 |
-0.81 |
719,900 |
17,562.45 |
| SGP |
12.20 |
-0.10 |
-0.81 |
5,699,126 |
70,070.68 |
| SPALI |
23.80 |
-0.20 |
-0.83 |
6,121,512 |
146,770.20 |
| LH |
11.20 |
-0.10 |
-0.88 |
49,968,307 |
560,235.03 |
| KTB |
19.90 |
-0.20 |
-1.00 |
28,640,543 |
572,436.70 |
| GLOBAL |
19.70 |
-0.20 |
-1.01 |
8,990,326 |
178,348.83 |
| DTAC |
46.00 |
-0.50 |
-1.08 |
3,533,258 |
164,022.42 |
| BLAND |
1.75 |
-0.02 |
-1.13 |
59,158,204 |
104,307.00 |
| EPG |
8.35 |
-0.10 |
-1.18 |
4,975,232 |
42,060.90 |
| STEC |
24.40 |
-0.30 |
-1.21 |
14,663,601 |
360,796.49 |
| ERW |
7.85 |
-0.10 |
-1.26 |
4,974,700 |
39,203.54 |
| TOA |
36.50 |
-0.50 |
-1.35 |
1,690,119 |
62,329.85 |
| WHAUP |
6.40 |
-0.10 |
-1.54 |
10,448,196 |
67,463.06 |
| AP |
8.80 |
-0.15 |
-1.68 |
15,815,516 |
139,953.18 |
| TU |
16.90 |
-0.30 |
-1.74 |
16,041,932 |
272,829.98 |
| QH |
3.34 |
-0.06 |
-1.76 |
57,673,701 |
194,436.61 |
| COM7 |
21.80 |
-0.40 |
-1.80 |
8,515,684 |
188,582.75 |
| PTT |
53.50 |
-1.00 |
-1.83 |
58,679,077 |
3,165,443.05 |
| WORK |
38.00 |
-0.75 |
-1.94 |
4,083,777 |
156,659.25 |
| ITD |
2.94 |
-0.06 |
-2.00 |
26,054,096 |
78,170.91 |
| ROBINS |
66.75 |
-1.50 |
-2.20 |
1,901,806 |
129,167.52 |
| CENTEL |
39.75 |
-1.00 |
-2.45 |
6,062,260 |
242,654.92 |
| HANA |
39.50 |
-1.00 |
-2.47 |
3,907,907 |
156,789.44 |
| WHA |
4.34 |
-0.12 |
-2.69 |
192,770,219 |
850,846.71 |
| THANI |
8.80 |
-0.25 |
-2.76 |
16,910,185 |
152,894.03 |
| AMATA |
24.00 |
-0.70 |
-2.83 |
20,902,483 |
509,765.52 |
| LPN |
10.00 |
-0.30 |
-2.91 |
15,858,250 |
160,627.75 |
| TKN |
16.50 |
-0.50 |
-2.94 |
14,378,930 |
243,393.30 |
| GGC |
11.20 |
-0.40 |
-3.45 |
3,192,202 |
36,590.03 |
| EA |
48.25 |
-2.25 |
-4.46 |
37,829,486 |
1,868,816.30 |
| RS |
19.90 |
-1.00 |
-4.78 |
11,380,821 |
233,541.43 |
| CKP |
5.10 |
-0.35 |
-6.42 |
102,902,127 |
540,833.18 |
| BEAUTY |
11.00 |
-0.80 |
-6.78 |
168,558,655 |
1,910,522.88 |
| PTG |
12.30 |
-1.00 |
-7.52 |
88,898,090 |
1,132,712.67 |
| BCPG |
20.70 |
-1.70 |
-7.59 |
42,452,236 |
919,356.27 |
