สรุป SET100 วันนี้ HANA บวกสูงสุด 3.16%

4 ต.ค. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
HANA	40.75	1.25	3.16	6,254,659	254,327.21
LPN	10.30	0.30	3.00	25,789,781	261,569.93
AMATA	24.70	0.70	2.92	47,646,871	1,144,432.80
KCE	44.25	1.25	2.91	10,022,642	444,446.01
BCH	19.50	0.30	1.56	13,479,900	261,174.89
CHG	2.64	0.04	1.54	47,700,550	124,944.76
BLA	35.25	0.50	1.44	6,009,811	211,400.01
WHA	4.40	0.06	1.38	196,840,002	855,587.89
BH	189.00	2.00	1.07	1,938,301	364,743.98
CKP	5.15	0.05	0.98	47,675,225	241,849.98
SPALI	24.00	0.20	0.84	22,496,951	530,219.59
GFPT	15.10	0.10	0.67	3,326,847	49,925.96
TKN	16.60	0.10	0.61	11,920,797	197,706.03
EPG	8.40	0.05	0.60	6,812,800	57,547.44
BLAND	1.76	0.01	0.57	70,742,835	123,520.52
GLOW	88.25	0.50	0.57	2,549,393	225,831.99
THANI	8.85	0.05	0.57	23,642,268	206,885.67
CBG	52.50	0.25	0.48	2,011,557	105,260.18
KBANK	214.00	1.00	0.47	4,699,899	1,000,615.42
DELTA	69.75	0.25	0.36	806,304	56,192.72
ADVANC	199.00	–	–	3,828,803	761,436.19
BBL	208.00	–	–	3,938,140	822,616.48
BCP	35.00	–	–	4,307,604	149,671.32
BDMS	25.00	–	–	19,033,465	475,738.07
CENTEL	39.75	–	–	5,277,674	208,856.13
CPN	81.50	–	–	5,395,651	438,858.19
GGC	11.20	–	–	2,895,202	32,332.09
GLOBAL	19.70	–	–	7,489,755	147,381.47
GUNKUL	3.26	–	–	18,656,038	60,837.71
HMPRO	15.20	–	–	32,570,269	491,355.64
INTUCH	54.00	–	–	6,972,414	374,952.69
KTB	19.90	–	–	35,136,920	696,604.76
KTC	35.25	–	–	16,031,057	563,692.41
TISCO	83.50	-0.25	-0.30	4,975,464	412,023.13
CPALL	69.25	-0.25	-0.36	26,471,092	1,823,517.77
STEC	24.30	-0.10	-0.41	18,191,000	438,901.43
EGCO	233.00	-1.00	-0.43	631,662	148,029.72
AAV	4.30	-0.02	-0.46	14,522,200	62,214.23
RATCH	51.00	-0.25	-0.49	1,290,800	65,765.18
BTS	9.20	-0.05	-0.54	20,568,615	189,975.08
TPIPL	1.84	-0.01	-0.54	7,593,516	14,018.96
PTTGC	81.50	-0.50	-0.61	18,574,527	1,516,616.71
SPRC	14.80	-0.10	-0.67	17,783,444	262,933.26
CPF	24.60	-0.20	-0.81	23,542,821	580,298.18
MAJOR	24.20	-0.20	-0.82	1,746,301	42,239.96
TTW	12.10	-0.10	-0.82	2,864,867	34,833.71
TVO	29.25	-0.25	-0.85	1,162,563	33,749.24
SCC	436.00	-4.00	-0.91	2,752,464	1,200,089.09
COM7	21.60	-0.20	-0.92	20,418,277	436,331.58
TCAP	53.75	-0.50	-0.92	6,417,659	342,731.67
PTT	53.00	-0.50	-0.93	79,902,950	4,233,093.23
KKP	73.75	-0.75	-1.01	3,686,271	273,277.78
DTAC	45.50	-0.50	-1.09	3,910,627	178,153.68
ROBINS	66.00	-0.75	-1.12	3,393,623	224,178.62
STA	17.20	-0.20	-1.15	22,948,997	394,691.41
AOT	63.50	-0.75	-1.17	23,779,352	1,515,135.80
BEM	8.45	-0.10	-1.17	50,902,845	429,925.00
SUPER	0.84	-0.01	-1.18	244,572,799	206,538.41
QH	3.30	-0.04	-1.20	137,158,638	448,411.66
IVL	61.25	-0.75	-1.21	56,185,596	3,446,686.66
UV	8.15	-0.10	-1.21	4,020,512	32,799.58
ERW	7.75	-0.10	-1.27	9,147,917	71,695.45
THAI	15.50	-0.20	-1.27	6,185,031	95,960.48
BJC	57.25	-0.75	-1.29	4,693,038	269,406.78
MEGA	37.75	-0.50	-1.31	2,181,871	82,996.35
SCB	144.50	-2.00	-1.37	5,881,167	850,065.28
TOA	36.00	-0.50	-1.37	1,894,100	68,771.18
BCPG	20.40	-0.30	-1.45	37,129,725	761,260.00
IRPC	6.60	-0.10	-1.49	142,179,150	935,838.76
WHAUP	6.30	-0.10	-1.56	11,184,588	70,570.81
PTTEP	154.00	-2.50	-1.60	15,501,208	2,388,468.89
SGP	12.00	-0.20	-1.64	4,898,071	58,986.51
TMB	2.32	-0.04	-1.69	270,687,129	633,339.29
AP	8.65	-0.15	-1.70	26,844,719	232,718.60
ORI	17.30	-0.30	-1.70	3,974,105	69,144.91
BGRIM	28.50	-0.50	-1.72	21,592,068	616,064.26
LH	11.00	-0.20	-1.79	92,054,334	1,013,131.23
SIRI	1.62	-0.03	-1.82	83,637,933	135,957.38
CK	26.25	-0.50	-1.87	6,999,767	184,719.59
PSH	20.30	-0.40	-1.93	3,779,352	77,427.60
BPP	25.25	-0.50	-1.94	2,593,603	65,603.03
RS	19.50	-0.40	-2.01	16,942,792	329,980.31
ITD	2.88	-0.06	-2.04	29,702,423	85,895.35
SAWAD	48.00	-1.00	-2.04	13,473,328	646,333.19
BANPU	18.60	-0.40	-2.11	92,236,712	1,726,989.68
TPIPP	6.45	-0.15	-2.27	30,355,566	196,974.86
PRM	8.30	-0.20	-2.35	12,606,912	106,179.95
TU	16.50	-0.40	-2.37	23,134,375	382,641.72
MINT	39.50	-1.00	-2.47	18,886,249	748,766.80
TRUE	5.90	-0.15	-2.48	111,689,768	665,280.17
TASCO	15.50	-0.40	-2.52	5,862,405	91,160.95
GPSC	66.00	-1.75	-2.58	3,001,964	199,842.20
EA	47.00	-1.25	-2.59	44,893,126	2,121,270.98
TOP	84.00	-2.25	-2.61	11,902,719	1,008,799.63
WORK	37.00	-1.00	-2.63	4,944,780	184,005.65
MTC	50.25	-1.50	-2.90	27,348,489	1,395,897.36
PTG	11.90	-0.40	-3.25	51,583,345	614,206.61
PSL	13.10	-0.50	-3.68	6,936,300	91,198.76
ESSO	14.80	-0.60	-3.90	16,306,647	243,725.53
BEAUTY	10.50	-0.50	-4.55	159,642,095	1,698,256.14