สรุป SET100 วันนี้ GUNKUL บวกสูงสุด 3.68%

5 ต.ค. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
GUNKUL	3.38	0.12	3.68	68,598,453	230,708.22
PSH	21.00	0.70	3.45	2,045,938	42,446.47
MTC	51.50	1.25	2.49	10,004,420	512,124.69
TMB	2.36	0.04	1.72	87,853,595	206,388.71
THANI	9.00	0.15	1.69	18,135,653	162,784.13
BANPU	18.90	0.30	1.61	55,422,323	1,044,659.42
TOA	36.50	0.50	1.39	1,940,303	70,784.11
BBL	210.00	2.00	0.96	2,653,413	555,640.07
CK	26.50	0.25	0.95	7,949,735	211,711.78
TTW	12.20	0.10	0.83	1,293,394	15,758.88
WORK	37.25	0.25	0.68	3,275,051	123,152.43
ERW	7.80	0.05	0.65	4,425,207	34,870.25
THAI	15.60	0.10	0.65	7,366,374	115,877.54
TU	16.60	0.10	0.61	12,188,666	202,289.42
EA	47.25	0.25	0.53	33,172,974	1,586,862.13
MAJOR	24.30	0.10	0.41	2,044,100	49,331.00
ROBINS	66.25	0.25	0.38	2,017,630	133,731.93
AAV	4.30	–	–	12,411,166	53,512.41
BDMS	25.00	–	–	16,857,743	422,051.26
CBG	52.50	–	–	2,396,934	126,980.81
COM7	21.60	–	–	6,578,801	142,481.17
CPALL	69.25	–	–	17,652,473	1,218,456.20
GPSC	66.00	–	–	1,577,292	104,504.42
KKP	73.75	–	–	1,650,358	121,729.76
MINT	39.50	–	–	10,586,695	421,606.79
RATCH	51.00	–	–	465,159	23,693.75
RS	19.50	–	–	8,449,445	165,803.26
SGP	12.00	–	–	3,581,870	43,057.09
SIRI	1.62	–	–	73,021,471	118,652.73
STA	17.20	–	–	29,171,608	511,137.41
STEC	24.30	–	–	11,953,499	292,343.11
SUPER	0.84	–	–	148,934,876	125,064.07
TOP	84.00	–	–	5,587,811	471,871.86
TPIPP	6.45	–	–	7,576,567	48,909.36
TRUE	5.90	–	–	69,132,276	412,737.46
ADVANC	198.50	-0.50	-0.25	2,658,440	530,623.30
CPN	81.25	-0.25	-0.31	4,693,393	380,852.93
DELTA	69.50	-0.25	-0.36	329,801	22,948.02
CPF	24.50	-0.10	-0.41	20,836,936	512,299.47
IVL	61.00	-0.25	-0.41	33,803,050	2,070,469.01
EGCO	232.00	-1.00	-0.43	918,223	213,717.98
BJC	57.00	-0.25	-0.44	34,134,785	1,947,151.04
INTUCH	53.75	-0.25	-0.46	4,990,616	268,249.78
TCAP	53.50	-0.25	-0.47	2,045,233	109,476.83
SAWAD	47.75	-0.25	-0.52	5,821,262	280,724.33
BTS	9.15	-0.05	-0.54	18,521,550	170,122.91
TPIPL	1.83	-0.01	-0.54	3,665,501	6,729.10
KCE	44.00	-0.25	-0.56	10,809,189	482,297.22
BEM	8.40	-0.05	-0.59	25,158,755	212,324.50
PRM	8.25	-0.05	-0.60	8,272,114	68,998.45
CENTEL	39.50	-0.25	-0.63	2,201,822	86,828.87
GFPT	15.00	-0.10	-0.66	1,545,110	23,263.24
ESSO	14.70	-0.10	-0.68	8,984,985	131,232.11
SCB	143.50	-1.00	-0.69	3,097,088	446,304.51
KTC	35.00	-0.25	-0.71	15,023,392	527,853.03
CHG	2.62	-0.02	-0.76	25,977,617	68,625.77
IRPC	6.55	-0.05	-0.76	70,565,964	461,192.78
AOT	63.00	-0.50	-0.79	21,693,691	1,368,344.27
WHAUP	6.25	-0.05	-0.79	9,825,421	61,623.18
SPALI	23.80	-0.20	-0.83	6,663,976	158,247.87
PTG	11.80	-0.10	-0.84	37,821,498	449,008.35
BGRIM	28.25	-0.25	-0.88	9,775,864	278,209.92
LH	10.90	-0.10	-0.91	19,578,255	213,598.34
PTTGC	80.75	-0.75	-0.92	10,554,187	853,885.88
SCC	432.00	-4.00	-0.92	2,159,087	934,434.49
PTT	52.50	-0.50	-0.94	45,278,559	2,383,477.66
BEAUTY	10.40	-0.10	-0.95	122,784,101	1,297,194.38
BPP	25.00	-0.25	-0.99	3,291,801	82,749.88
GLOW	87.25	-1.00	-1.13	2,099,686	184,290.67
BLAND	1.74	-0.02	-1.14	30,077,895	52,715.20
TISCO	82.50	-1.00	-1.20	2,558,722	211,399.85
UV	8.05	-0.10	-1.23	3,485,600	28,239.74
TASCO	15.30	-0.20	-1.29	3,259,642	50,542.15
BH	186.50	-2.50	-1.32	1,033,487	193,317.55
MEGA	37.25	-0.50	-1.32	1,105,675	41,620.03
SPRC	14.60	-0.20	-1.35	11,025,229	162,000.33
ITD	2.84	-0.04	-1.39	20,088,223	57,946.18
KBANK	211.00	-3.00	-1.40	4,461,467	945,359.53
BLA	34.75	-0.50	-1.42	1,909,879	66,887.09
BCP	34.50	-0.50	-1.43	1,916,534	66,506.52
KTB	19.60	-0.30	-1.51	23,053,722	456,018.56
BCH	19.20	-0.30	-1.54	4,181,396	80,947.87
TVO	28.75	-0.50	-1.71	690,401	19,960.30
ORI	17.00	-0.30	-1.73	6,151,734	105,176.58
EPG	8.25	-0.15	-1.79	3,669,700	30,697.02
TKN	16.30	-0.30	-1.81	7,585,650	126,107.90
CKP	5.05	-0.10	-1.94	45,796,674	234,819.52
LPN	10.10	-0.20	-1.94	6,655,485	67,567.69
BCPG	20.00	-0.40	-1.96	30,405,995	616,244.29
HMPRO	14.90	-0.30	-1.97	11,156,920	167,573.98
AMATA	24.20	-0.50	-2.02	60,083,890	1,482,712.40
GLOBAL	19.30	-0.40	-2.03	5,457,160	106,264.47
DTAC	44.50	-1.00	-2.20	3,258,473	146,170.59
PTTEP	150.50	-3.50	-2.27	12,885,385	1,955,733.02
WHA	4.30	-0.10	-2.27	191,194,222	832,759.43
PSL	12.80	-0.30	-2.29	3,714,201	47,910.00
GGC	10.90	-0.30	-2.68	2,117,756	23,354.84
QH	3.20	-0.10	-3.03	80,745,728	262,373.33
AP	8.35	-0.30	-3.47	23,856,460	201,664.02
HANA	39.25	-1.50	-3.68	5,787,885	230,846.60