สรุป SET100 วันนี้ ESSO บวกสูงสุด 2.80%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| ESSO |
14.70 |
0.40 |
2.80 |
11,199,190 |
163,521.89 |
| BGRIM |
28.00 |
0.75 |
2.75 |
15,144,221 |
419,806.25 |
| ERW |
7.50 |
0.20 |
2.74 |
20,052,029 |
148,319.58 |
| BEAUTY |
9.80 |
0.25 |
2.62 |
116,277,991 |
1,136,788.96 |
| BCPG |
20.30 |
0.50 |
2.53 |
30,362,689 |
610,235.84 |
| GFPT |
14.70 |
0.30 |
2.08 |
3,557,257 |
52,427.14 |
| PTTEP |
148.00 |
3.00 |
2.07 |
11,960,456 |
1,770,595.85 |
| TASCO |
15.20 |
0.30 |
2.01 |
4,317,401 |
65,012.76 |
| GGC |
10.70 |
0.20 |
1.90 |
901,500 |
9,546.54 |
| COM7 |
21.70 |
0.40 |
1.88 |
4,555,642 |
98,029.88 |
| TRUE |
5.90 |
0.10 |
1.72 |
54,233,960 |
319,264.89 |
| EA |
45.75 |
0.75 |
1.67 |
30,974,124 |
1,412,130.03 |
| STEC |
24.30 |
0.40 |
1.67 |
18,883,777 |
459,756.76 |
| MINT |
38.75 |
0.50 |
1.31 |
13,555,790 |
523,585.67 |
| GLOBAL |
19.60 |
0.20 |
1.03 |
6,185,604 |
121,074.70 |
| PTT |
52.25 |
0.50 |
0.97 |
76,731,161 |
3,995,551.03 |
| BBL |
210.00 |
2.00 |
0.96 |
4,600,919 |
961,593.73 |
| WHA |
4.20 |
0.04 |
0.96 |
120,929,264 |
507,814.66 |
| PTG |
11.30 |
0.10 |
0.89 |
23,045,710 |
261,135.43 |
| GLOW |
86.75 |
0.75 |
0.87 |
1,890,690 |
163,705.03 |
| TMB |
2.34 |
0.02 |
0.86 |
118,249,015 |
276,474.19 |
| WHAUP |
6.15 |
0.05 |
0.82 |
5,786,402 |
35,771.41 |
| TPIPP |
6.30 |
0.05 |
0.80 |
13,984,980 |
88,022.22 |
| HMPRO |
15.20 |
0.10 |
0.66 |
28,769,261 |
434,721.34 |
| CENTEL |
39.00 |
0.25 |
0.65 |
2,290,440 |
89,104.11 |
| BEM |
8.30 |
0.05 |
0.61 |
27,646,376 |
229,301.30 |
| ORI |
17.00 |
0.10 |
0.59 |
3,938,267 |
66,798.11 |
| TPIPL |
1.77 |
0.01 |
0.57 |
11,361,065 |
20,161.96 |
| BTS |
9.10 |
0.05 |
0.55 |
20,694,475 |
188,250.52 |
| BANPU |
18.70 |
0.10 |
0.54 |
22,718,886 |
426,136.81 |
| KTB |
19.70 |
0.10 |
0.51 |
24,411,503 |
481,699.35 |
| KBANK |
210.00 |
1.00 |
0.48 |
4,922,947 |
1,039,067.67 |
| AAV |
4.26 |
0.02 |
0.47 |
9,033,530 |
38,390.31 |
| IVL |
57.75 |
0.25 |
0.43 |
20,406,480 |
1,179,698.31 |
| GPSC |
65.75 |
0.25 |
0.38 |
3,964,075 |
258,037.86 |
| CPALL |
68.75 |
0.25 |
0.36 |
23,222,144 |
1,594,274.66 |
| KKP |
72.75 |
0.25 |
0.34 |
2,745,459 |
198,840.59 |
| AOT |
62.25 |
– |
– |
19,601,954 |
1,222,180.13 |
| BCH |
18.90 |
– |
– |
11,078,094 |
209,513.43 |
| BJC |
56.50 |
– |
– |
4,135,893 |
234,143.10 |
| BLAND |
1.74 |
– |
– |
20,865,904 |
36,302.00 |
| CK |
26.00 |
– |
– |
6,814,670 |
178,793.13 |
| CKP |
5.05 |
– |
– |
38,838,995 |
196,751.35 |
| CPF |
24.20 |
– |
– |
23,261,446 |
564,901.14 |
| DELTA |
69.50 |
– |
– |
1,195,317 |
83,110.30 |
| EGCO |
231.00 |
– |
– |
1,067,684 |
246,652.77 |
| INTUCH |
53.25 |
– |
– |
5,810,504 |
309,559.16 |
| IRPC |
6.45 |
– |
– |
125,186,070 |
801,790.81 |
| ITD |
2.80 |
– |
– |
13,334,727 |
37,623.50 |
| KCE |
42.00 |
– |
– |
8,798,236 |
373,590.60 |
| MAJOR |
24.00 |
– |
– |
929,708 |
22,195.93 |
| PRM |
8.00 |
– |
– |
3,330,700 |
26,844.22 |
| PSL |
12.60 |
– |
– |
1,460,980 |
18,534.57 |
| RATCH |
50.50 |
– |
– |
1,218,378 |
61,440.93 |
| RS |
18.90 |
– |
– |
15,636,702 |
297,393.50 |
| SIRI |
1.60 |
– |
– |
48,289,353 |
77,357.53 |
| SPRC |
14.50 |
– |
– |
11,640,706 |
169,707.88 |
| SUPER |
0.83 |
– |
– |
94,539,144 |
78,473.58 |
| THAI |
15.00 |
– |
– |
6,236,713 |
94,146.55 |
| TOP |
82.75 |
– |
– |
8,193,022 |
679,193.13 |
| TTW |
12.00 |
– |
– |
7,291,502 |
88,156.80 |
| UV |
7.80 |
– |
– |
2,411,198 |
18,809.94 |
| WORK |
36.75 |
– |
– |
1,761,355 |
65,208.80 |
| BH |
187.50 |
-0.50 |
-0.27 |
1,269,553 |
237,319.96 |
| TISCO |
80.75 |
-0.25 |
-0.31 |
2,059,146 |
166,705.03 |
| BDMS |
24.80 |
-0.10 |
-0.40 |
20,073,085 |
498,732.24 |
| SPALI |
23.30 |
-0.10 |
-0.43 |
5,291,376 |
124,484.87 |
| PSH |
20.40 |
-0.10 |
-0.49 |
1,092,380 |
22,351.71 |
| LPN |
9.95 |
-0.05 |
-0.50 |
9,804,850 |
97,535.68 |
| DTAC |
43.75 |
-0.25 |
-0.57 |
2,194,119 |
96,442.79 |
| AP |
8.40 |
-0.05 |
-0.59 |
12,366,913 |
105,094.56 |
| TU |
16.30 |
-0.10 |
-0.61 |
21,253,172 |
346,887.73 |
| QH |
3.20 |
-0.02 |
-0.62 |
44,503,630 |
144,033.84 |
| PTTGC |
77.75 |
-0.50 |
-0.64 |
24,561,969 |
1,921,964.81 |
| MEGA |
35.75 |
-0.25 |
-0.69 |
731,420 |
26,320.20 |
| ADVANC |
195.50 |
-1.50 |
-0.76 |
4,895,820 |
961,295.26 |
| CHG |
2.54 |
-0.02 |
-0.78 |
57,336,231 |
145,060.55 |
| ROBINS |
63.50 |
-0.50 |
-0.78 |
3,069,598 |
196,359.77 |
| TVO |
28.25 |
-0.25 |
-0.88 |
1,151,659 |
32,822.14 |
| LH |
10.80 |
-0.10 |
-0.92 |
72,807,035 |
781,864.94 |
| SCC |
424.00 |
-4.00 |
-0.93 |
2,913,164 |
1,241,889.57 |
| CPN |
79.00 |
-1.00 |
-1.25 |
11,684,044 |
924,867.32 |
| TKN |
15.20 |
-0.20 |
-1.30 |
8,845,419 |
136,158.76 |
| SCB |
141.50 |
-2.00 |
-1.39 |
10,001,756 |
1,426,613.83 |
| TOA |
35.25 |
-0.50 |
-1.40 |
3,378,866 |
120,488.12 |
| BCP |
33.50 |
-0.50 |
-1.47 |
9,481,752 |
316,805.15 |
| CBG |
50.25 |
-0.75 |
-1.47 |
2,321,912 |
117,514.16 |
| SGP |
11.30 |
-0.20 |
-1.74 |
6,074,226 |
69,076.73 |
| BPP |
24.80 |
-0.45 |
-1.78 |
2,683,717 |
66,775.63 |
| EPG |
7.90 |
-0.15 |
-1.86 |
11,003,799 |
88,169.63 |
| TCAP |
51.00 |
-1.00 |
-1.92 |
5,244,565 |
268,544.68 |
| AMATA |
23.30 |
-0.50 |
-2.10 |
45,788,821 |
1,081,528.74 |
| GUNKUL |
3.18 |
-0.08 |
-2.45 |
47,538,314 |
154,104.78 |
| HANA |
38.25 |
-1.00 |
-2.55 |
3,895,058 |
151,128.28 |
| THANI |
8.85 |
-0.25 |
-2.75 |
12,818,673 |
114,171.21 |
| STA |
16.20 |
-0.50 |
-2.99 |
26,140,999 |
433,511.72 |
| SAWAD |
45.00 |
-1.50 |
-3.23 |
8,567,347 |
391,106.73 |
| MTC |
49.00 |
-2.00 |
-3.92 |
16,816,990 |
833,085.95 |
| KTC |
33.75 |
-1.50 |
-4.26 |
34,946,668 |
1,188,495.54 |
| BLA |
33.00 |
-1.75 |
-5.04 |
6,914,838 |
236,386.86 |
