สรุป SET100 (ภาคเช้า) GFPT บวกสูงสุด 0.68%

11 ต.ค. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ	มูลค่า
GFPT	14.80	0.1	0.68	3,726,076	54,252.10
HANA	37.25	–	–	1,964,104	72,955.72
TVO	28.50	–	–	900,814	25,428.30
DELTA	69.25	-0.5	-0.72	1,553,818	107,640.64
BPP	24.60	-0.2	-0.81	2,819,076	68,981.09
TTW	12.00	-0.1	-0.83	4,897,626	59,026.13
PSH	20.10	-0.2	-0.99	973,564	19,634.26
GPSC	67.25	-0.75	-1.1	5,050,963	336,621.54
KBANK	210.00	-3	-1.41	3,902,520	819,786.67
TCAP	51.00	-0.75	-1.45	1,693,030	86,535.37
RATCH	49.75	-0.75	-1.49	2,094,858	104,927.24
BLAND	1.72	-0.03	-1.71	24,139,723	41,719.85
EGCO	229.00	-4	-1.72	543,823	124,926.68
AP	8.45	-0.15	-1.74	9,157,262	77,920.21
ADVANC	195.00	-3.5	-1.76	3,678,363	719,179.38
KCE	41.75	-0.75	-1.76	2,007,517	83,426.60
ORI	16.70	-0.3	-1.76	2,857,187	47,866.94
TU	16.00	-0.3	-1.84	8,039,470	128,752.01
SIRI	1.59	-0.03	-1.85	39,000,779	62,026.55
INTUCH	52.75	-1	-1.86	10,606,434	559,686.43
AAV	4.20	-0.08	-1.87	6,157,110	25,907.98
SCC	418.00	-8	-1.88	2,665,852	1,113,867.51
BBL	208.00	-4	-1.89	4,051,378	844,081.34
BEAUTY	10.00	-0.2	-1.96	96,157,244	949,018.46
AOT	61.75	-1.25	-1.98	24,041,065	1,487,497.99
ESSO	14.60	-0.3	-2.01	2,843,055	41,242.11
LPN	9.75	-0.2	-2.01	6,289,056	61,689.10
KKP	72.00	-1.5	-2.04	2,290,937	165,395.15
MAJOR	23.30	-0.5	-2.1	786,383	18,462.63
BH	185.00	-4	-2.12	942,641	174,555.58
KTC	34.00	-0.75	-2.16	9,345,533	317,177.41
TISCO	78.75	-1.75	-2.17	3,561,745	282,044.23
BTS	8.90	-0.2	-2.2	21,431,202	192,427.67
BCP	32.75	-0.75	-2.24	3,464,166	113,351.05
TPIPP	6.25	-0.15	-2.34	6,626,459	41,413.88
PSL	12.30	-0.3	-2.38	2,649,837	32,601.71
BEM	8.15	-0.2	-2.4	26,731,858	218,944.52
WHAUP	6.10	-0.15	-2.4	4,096,003	25,005.94
STEC	24.30	-0.6	-2.41	15,275,320	371,910.83
GUNKUL	3.22	-0.08	-2.42	21,182,212	67,865.69
TRUE	5.85	-0.15	-2.5	42,566,935	248,233.85
AMATA	23.30	-0.6	-2.51	23,675,778	552,861.33
SPALI	23.00	-0.6	-2.54	3,550,929	82,202.08
TMB	2.28	-0.06	-2.56	105,010,316	239,501.39
BDMS	24.60	-0.65	-2.57	25,665,525	635,892.21
TOP	82.00	-2.25	-2.67	5,286,256	435,572.52
WORK	36.25	-1	-2.68	1,921,673	70,158.79
SPRC	14.30	-0.4	-2.72	18,839,305	268,873.14
LH	10.6	-0.3	-2.75	15,766,526	168,593.44
COM7	21.00	-0.6	-2.78	6,330,073	133,355.72
SCB	139.50	-4	-2.79	3,539,277	496,767.53
CPN	78.00	-2.25	-2.8	7,557,132	585,350.09
TOA	34.50	-1	-2.82	2,405,401	83,213.41
TPIPL	1.72	-0.05	-2.82	19,100,547	33,085.62
DTAC	42.50	-1.25	-2.86	2,692,535	114,735.06
CPF	23.70	-0.7	-2.87	24,703,134	591,852.77
KTB	19.60	-0.6	-2.97	26,845,321	529,930.83
CHG	2.56	-0.08	-3.03	9,990,725	25,546.95
QH	3.14	-0.1	-3.09	35,241,039	111,228.93
IRPC	6.25	-0.2	-3.1	105,332,837	657,128.43
CENTEL	38.25	-1.25	-3.16	2,481,729	94,854.88
EA	46.00	-1.5	-3.16	18,341,305	844,573.29
BANPU	18.20	-0.6	-3.19	53,548,695	979,939.40
SAWAD	44.75	-1.5	-3.24	7,231,049	324,505.55
CPALL	66.75	-2.25	-3.26	41,196,831	2,760,457.02
TASCO	14.80	-0.5	-3.27	3,066,200	45,556.84
WHA	4.12	-0.14	-3.29	141,623,352	585,562.69
THAI	14.60	-0.5	-3.31	4,124,983	60,688.72
ERW	7.25	-0.25	-3.33	3,308,454	24,167.23
ROBINS	64.75	-2.25	-3.36	1,423,297	92,126.36
IVL	56.50	-2	-3.42	34,928,174	1,968,718.52
GLOBAL	19.60	-0.7	-3.45	5,118,113	100,980.02
ITD	2.80	-0.1	-3.45	26,934,300	75,621.38
BJC	55.75	-2	-3.46	6,919,420	384,770.01
PTTGC	76.75	-2.75	-3.46	22,199,797	1,709,890.82
BGRIM	27.50	-1	-3.51	5,108,903	140,978.86
BCH	18.90	-0.7	-3.57	10,746,780	205,178.47
BLA	33.25	-1.25	-3.62	1,616,068	54,083.86
GGC	10.60	-0.4	-3.64	989,700	10,446.25
CK	26.00	-1	-3.7	10,375,054	269,979.30
EPG	7.80	-0.3	-3.7	4,268,200	33,807.27
MINT	37.75	-1.5	-3.82	9,108,086	346,265.00
THANI	8.75	-0.35	-3.85	10,786,438	94,790.44
TKN	14.90	-0.6	-3.87	10,554,303	156,475.91
MTC	49.25	-2	-3.9	8,474,102	418,430.17
HMPRO	14.60	-0.6	-3.95	20,188,855	298,985.07
PTTEP	146	-6	-3.95	13,023,229	1,909,988.22
MEGA	35.75	-1.5	-4.03	536,392	19,321.41
CBG	47.50	-2	-4.04	1,932,123	92,246.72
RS	18.70	-0.8	-4.1	8,889,196	167,152.58
PTG	11.10	-0.5	-4.31	14,619,840	162,925.45
SGP	11.10	-0.5	-4.31	4,045,487	45,587.30
UV	7.55	-0.35	-4.43	2,972,700	22,661.78
PRM	7.70	-0.4	-4.94	3,784,801	29,470.48
BCPG	19.90	-1.1	-5.24	25,084,000	508,142.04
PTT	51.00	-3	-5.56	109,824,076	5,643,837.72
STA	16.80	-1	-5.62	18,002,932	308,214.43
CKP	4.94	-0.31	-5.9	103,417,269	518,526.12
SUPER	0.78	-0.05	-6.02	396,625,945	313,517.71
GLOW	82.00	-5.5	-6.29	12,057,351	993,244.91