สรุป SET100 วันนี้ HANA บวกสูงสุด 1.34%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ |
มูลค่า |
| HANA |
37.75 |
0.5 |
1.34 |
5,104,237 |
191,193.35 |
| PSH |
20.50 |
0.2 |
0.99 |
1,783,191 |
36,106.53 |
| TTW |
12.20 |
0.1 |
0.83 |
6,925,635 |
83,617.42 |
| GFPT |
14.80 |
0.1 |
0.68 |
5,085,883 |
74,423.17 |
| TVO |
28.50 |
– |
– |
1,589,750 |
44,964.87 |
| AMATA |
23.80 |
-0.1 |
-0.42 |
40,355,159 |
947,133.22 |
| RATCH |
50.25 |
-0.25 |
-0.5 |
3,437,258 |
172,040.77 |
| BLAND |
1.74 |
-0.01 |
-0.57 |
46,293,223 |
80,015.11 |
| CENTEL |
39.25 |
-0.25 |
-0.63 |
4,098,662 |
157,670.53 |
| WORK |
37 |
-0.25 |
-0.67 |
2,684,005 |
98,186.83 |
| BCP |
33.25 |
-0.25 |
-0.75 |
5,111,209 |
167,790.17 |
| AOT |
62.50 |
-0.5 |
-0.79 |
38,349,059 |
2,378,512.55 |
| PSL |
12.50 |
-0.1 |
-0.79 |
4,367,337 |
53,806.16 |
| BPP |
24.60 |
-0.2 |
-0.81 |
5,211,060 |
127,877.57 |
| EGCO |
231.00 |
-2 |
-0.86 |
1,030,658 |
236,961.86 |
| SCC |
422.00 |
-4 |
-0.94 |
4,014,770 |
1,680,791.82 |
| DELTA |
69.00 |
-0.75 |
-1.08 |
2,216,825 |
153,471.67 |
| BTS |
9.00 |
-0.1 |
-1.1 |
46,750,043 |
419,567.25 |
| ORI |
16.80 |
-0.2 |
-1.18 |
4,307,987 |
72,232.97 |
| BEM |
8.25 |
-0.1 |
-1.2 |
55,378,253 |
454,269.53 |
| STEC |
24.60 |
-0.3 |
-1.2 |
23,913,120 |
583,801.29 |
| SIRI |
1.60 |
-0.02 |
-1.23 |
51,822,658 |
82,461.63 |
| TU |
16.10 |
-0.2 |
-1.23 |
14,519,583 |
232,696.15 |
| CPN |
79.25 |
-1 |
-1.25 |
14,199,113 |
1,107,900.80 |
| ADVANC |
196.00 |
-2.5 |
-1.26 |
7,007,452 |
1,371,013.54 |
| MAJOR |
23.50 |
-0.3 |
-1.26 |
1,824,438 |
42,839.02 |
| MEGA |
36.75 |
-0.5 |
-1.34 |
1,305,792 |
47,378.84 |
| AAV |
4.22 |
-0.06 |
-1.4 |
13,099,685 |
55,107.34 |
| TOA |
35.00 |
-0.5 |
-1.41 |
4,596,901 |
159,355.23 |
| GPSC |
67.00 |
-1 |
-1.47 |
10,385,998 |
693,904.89 |
| LPN |
9.80 |
-0.15 |
-1.51 |
10,616,267 |
104,042.18 |
| BH |
186.00 |
-3 |
-1.59 |
1,884,890 |
349,275.05 |
| THANI |
8.95 |
-0.15 |
-1.65 |
17,482,592 |
154,262.11 |
| SPALI |
23.20 |
-0.4 |
-1.69 |
6,298,050 |
145,555.35 |
| BDMS |
24.80 |
-0.45 |
-1.78 |
48,286,134 |
1,195,038.80 |
| LH |
10.7 |
-0.2 |
-1.83 |
46,856,767 |
500,643.06 |
| INTUCH |
52.75 |
-1 |
-1.86 |
18,622,099 |
980,837.68 |
| TISCO |
79.00 |
-1.5 |
-1.86 |
6,576,477 |
520,009.73 |
| KBANK |
209.00 |
-4 |
-1.88 |
15,234,461 |
3,194,112.67 |
| WHA |
4.18 |
-0.08 |
-1.88 |
203,215,246 |
842,189.00 |
| BBL |
208.00 |
-4 |
-1.89 |
9,101,628 |
1,894,311.36 |
| TCAP |
50.75 |
-1 |
-1.93 |
4,049,212 |
206,177.18 |
| BEAUTY |
10.00 |
-0.2 |
-1.96 |
144,451,233 |
1,432,718.39 |
| HMPRO |
14.90 |
-0.3 |
-1.97 |
38,253,359 |
565,749.16 |
| ESSO |
14.60 |
-0.3 |
-2.01 |
4,863,676 |
70,715.85 |
| SPRC |
14.40 |
-0.3 |
-2.04 |
28,980,905 |
414,083.32 |
| CPF |
23.90 |
-0.5 |
-2.05 |
37,902,470 |
906,220.17 |
| TOP |
82.50 |
-1.75 |
-2.08 |
8,794,558 |
724,368.78 |
| SCB |
140.50 |
-3 |
-2.09 |
8,832,425 |
1,237,713.06 |
| KTC |
34.00 |
-0.75 |
-2.16 |
14,502,221 |
492,123.02 |
| STA |
17.40 |
-0.4 |
-2.25 |
40,620,450 |
698,073.59 |
| TPIPL |
1.73 |
-0.04 |
-2.26 |
25,544,347 |
44,210.38 |
| AP |
8.40 |
-0.2 |
-2.33 |
16,835,712 |
142,679.82 |
| IRPC |
6.30 |
-0.15 |
-2.33 |
170,065,628 |
1,062,471.38 |
| TPIPP |
6.25 |
-0.15 |
-2.34 |
10,681,995 |
66,735.65 |
| KCE |
41.50 |
-1 |
-2.35 |
3,399,419 |
141,269.73 |
| KKP |
71.75 |
-1.75 |
-2.38 |
4,964,110 |
357,819.98 |
| GUNKUL |
3.22 |
-0.08 |
-2.42 |
29,456,094 |
94,538.37 |
| MTC |
50.00 |
-1.25 |
-2.44 |
16,645,709 |
824,066.67 |
| PRM |
7.90 |
-0.2 |
-2.47 |
8,609,401 |
67,013.67 |
| TRUE |
5.85 |
-0.15 |
-2.5 |
78,926,330 |
459,679.20 |
| CPALL |
67.25 |
-1.75 |
-2.54 |
58,377,052 |
3,912,876.71 |
| IVL |
57.00 |
-1.5 |
-2.56 |
49,234,353 |
2,782,995.87 |
| TMB |
2.28 |
-0.06 |
-2.56 |
185,466,718 |
422,774.13 |
| ROBINS |
65.25 |
-1.75 |
-2.61 |
2,597,497 |
168,545.61 |
| TASCO |
14.90 |
-0.4 |
-2.61 |
4,397,201 |
65,348.56 |
| BGRIM |
27.75 |
-0.75 |
-2.63 |
8,636,886 |
238,863.15 |
| THAI |
14.70 |
-0.4 |
-2.65 |
5,732,491 |
84,308.79 |
| BANPU |
18.30 |
-0.5 |
-2.66 |
73,830,307 |
1,350,927.07 |
| ERW |
7.30 |
-0.2 |
-2.67 |
6,594,064 |
48,137.75 |
| SAWAD |
45.00 |
-1.25 |
-2.7 |
11,378,672 |
511,529.28 |
| ITD |
2.82 |
-0.08 |
-2.76 |
33,958,920 |
95,401.35 |
| CK |
26.25 |
-0.75 |
-2.78 |
12,936,904 |
337,172.12 |
| COM7 |
21.00 |
-0.6 |
-2.78 |
10,660,273 |
224,197.35 |
| BJC |
56.00 |
-1.75 |
-3.03 |
11,624,520 |
647,523.59 |
| EPG |
7.85 |
-0.25 |
-3.09 |
7,013,800 |
55,341.12 |
| QH |
3.14 |
-0.1 |
-3.09 |
88,939,737 |
279,647.36 |
| PTTGC |
77.00 |
-2.5 |
-3.14 |
38,170,231 |
2,939,081.57 |
| MINT |
38.00 |
-1.25 |
-3.18 |
20,757,534 |
785,319.82 |
| WHAUP |
6.05 |
-0.2 |
-3.2 |
7,237,300 |
44,139.01 |
| TKN |
15.00 |
-0.5 |
-3.23 |
17,410,816 |
259,275.83 |
| GLOBAL |
19.60 |
-0.7 |
-3.45 |
11,473,329 |
225,434.60 |
| PTG |
11.20 |
-0.4 |
-3.45 |
22,648,151 |
252,771.74 |
| SGP |
11.20 |
-0.4 |
-3.45 |
6,681,396 |
75,152.66 |
| KTB |
19.50 |
-0.7 |
-3.47 |
67,816,704 |
1,331,632.92 |
| BLA |
33.25 |
-1.25 |
-3.62 |
2,457,168 |
82,179.19 |
| EA |
45.75 |
-1.75 |
-3.68 |
35,044,200 |
1,610,180.37 |
| CHG |
2.54 |
-0.1 |
-3.79 |
38,757,456 |
98,406.74 |
| UV |
7.60 |
-0.3 |
-3.8 |
4,253,401 |
32,394.86 |
| PTTEP |
146 |
-6 |
-3.95 |
22,832,798 |
3,346,513.22 |
| DTAC |
42.00 |
-1.75 |
-4 |
6,641,267 |
281,938.58 |
| BCH |
18.80 |
-0.8 |
-4.08 |
25,597,964 |
485,018.32 |
| GGC |
10.50 |
-0.5 |
-4.55 |
1,793,100 |
18,928.72 |
| BCPG |
20.00 |
-1 |
-4.76 |
43,368,895 |
875,085.73 |
| CKP |
5.00 |
-0.25 |
-4.76 |
176,697,632 |
884,079.80 |
| CBG |
47.00 |
-2.5 |
-5.05 |
4,308,767 |
203,552.21 |
| PTT |
51.00 |
-3 |
-5.56 |
181,700,758 |
9,319,217.75 |
| RS |
18.40 |
-1.1 |
-5.64 |
16,108,496 |
301,185.37 |
| GLOW |
82.25 |
-5.25 |
-6 |
19,707,182 |
1,623,053.50 |
| SUPER |
0.78 |
-0.05 |
-6.02 |
497,771,695 |
392,674.52 |
