สรุป SET100 วันนี้ PSL บวกสูงสุด 5%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ(หุ้น) |
มูลค่า(พันบาท) |
| PSL |
9.45 |
0.45 |
5 |
24,869,536 |
232,095 |
| PTG |
14.40 |
0.60 |
4.35 |
22,412,226 |
322,171 |
| SF |
6.40 |
0.25 |
4.07 |
22,479,719 |
141,453 |
| CPN |
47.00 |
1.50 |
3.3 |
8,202,856 |
380,708 |
| LPN |
18.60 |
0.50 |
2.76 |
7,881,680 |
144,902 |
| STEC |
23.70 |
0.40 |
1.72 |
9,544,525 |
224,478 |
| PTTEP |
111.00 |
1.50 |
1.37 |
3,123,574 |
343,038 |
| BIGC |
202.00 |
2.00 |
1 |
134,200 |
26,889 |
| NOK |
10.10 |
0.10 |
1 |
2,890,400 |
29,064 |
| SGP |
11.20 |
0.10 |
0.9 |
336,800 |
3,742 |
| SIM |
2.30 |
0.02 |
0.88 |
2,773,500 |
6,375 |
| VGI |
4.60 |
0.04 |
0.88 |
22,648,048 |
104,052 |
| THAI |
13.10 |
0.10 |
0.77 |
1,717,019 |
22,538 |
| BAY |
35.75 |
0.25 |
0.7 |
1,628,500 |
58,323 |
| BJCHI |
7.25 |
0.05 |
0.69 |
3,453,512 |
24,869 |
| BJC |
38.50 |
0.25 |
0.65 |
407,000 |
15,596 |
| TICON |
16.00 |
0.10 |
0.63 |
1,309,803 |
20,932 |
| SAWAD |
40.75 |
0.25 |
0.62 |
1,109,665 |
45,107 |
| LOXLEY |
3.66 |
0.02 |
0.55 |
1,714,300 |
6,249 |
| EARTH |
4.70 |
0.02 |
0.43 |
2,269,700 |
10,606 |
| PTT |
340.00 |
1.00 |
0.29 |
1,996,788 |
678,423 |
| BANPU |
26.00 |
– |
– |
3,658,359 |
94,815 |
| BBL |
180.00 |
– |
– |
2,689,403 |
484,063 |
| BCH |
6.55 |
– |
– |
1,477,100 |
9,679 |
| BCP |
33.00 |
– |
– |
2,218,950 |
73,277 |
| EGCO |
150.50 |
– |
– |
293,407 |
44,151 |
| GLOBAL |
8.55 |
– |
– |
540,222 |
4,608 |
| KKP |
36.25 |
– |
– |
312,100 |
11,268 |
| KTC |
94.00 |
– |
– |
242,802 |
22,805 |
| LH |
9.10 |
– |
– |
3,428,512 |
31,204 |
| M |
55.00 |
– |
– |
180,000 |
9,908 |
| PS |
26.25 |
– |
– |
4,284,400 |
110,925 |
| QH |
2.76 |
– |
– |
23,181,602 |
63,773 |
| SCB |
160.50 |
– |
– |
2,907,851 |
465,402 |
| SIRI |
1.88 |
– |
– |
19,735,987 |
37,003 |
| SPCG |
26.50 |
– |
– |
320,000 |
8,486 |
| TTW |
11.20 |
– |
– |
9,158,856 |
101,639 |
| GLOW |
84.00 |
-0.25 |
-0.3 |
443,757 |
37,206 |
| AOT |
309.00 |
-1.00 |
-0.32 |
2,462,329 |
766,210 |
| ADVANC |
232.00 |
-1.00 |
-0.43 |
1,572,382 |
365,590 |
| AAV |
4.32 |
-0.02 |
-0.46 |
28,602,200 |
124,048 |
| IRPC |
4.24 |
-0.02 |
-0.47 |
35,599,595 |
150,612 |
| TOP |
52.50 |
-0.25 |
-0.47 |
1,860,250 |
97,743 |
| ICHI |
20.80 |
-0.10 |
-0.48 |
721,476 |
15,038 |
| BDMS |
19.40 |
-0.10 |
-0.51 |
4,244,888 |
82,346 |
| MEGA |
19.10 |
-0.10 |
-0.52 |
78,000 |
1,493 |
| BMCL |
1.88 |
-0.01 |
-0.53 |
35,525,208 |
66,961 |
| KTB |
17.80 |
-0.10 |
-0.56 |
28,678,746 |
511,752 |
| ANAN |
3.50 |
-0.02 |
-0.57 |
3,882,200 |
13,594 |
| BEC |
37.75 |
-0.25 |
-0.66 |
1,532,801 |
58,066 |
| TPIPL |
2.90 |
-0.02 |
-0.68 |
194,143,200 |
563,813 |
| THREL |
14.10 |
-0.10 |
-0.7 |
240,286 |
3,392 |
| STA |
13.70 |
-0.10 |
-0.72 |
3,559,505 |
48,559 |
| TTA |
13.50 |
-0.10 |
-0.74 |
9,280,666 |
126,305 |
| HMPRO |
6.55 |
-0.05 |
-0.76 |
11,724,303 |
76,878 |
| IFEC |
13.10 |
-0.10 |
-0.76 |
13,833,809 |
180,018 |
| SCC |
514.00 |
-4.00 |
-0.77 |
875,682 |
451,676 |
| TTCL |
32.25 |
-0.25 |
-0.77 |
1,533,200 |
49,016 |
| JAS |
6.20 |
-0.05 |
-0.8 |
217,632,810 |
1,345,157 |
| MAJOR |
30.75 |
-0.25 |
-0.81 |
1,570,067 |
48,634 |
| MINT |
30.00 |
-0.25 |
-0.83 |
2,073,455 |
62,470 |
| SVI |
4.76 |
-0.04 |
-0.83 |
2,671,000 |
12,741 |
| CPF |
23.00 |
-0.20 |
-0.86 |
10,980,008 |
254,163 |
| ERW |
4.38 |
-0.04 |
-0.9 |
684,300 |
3,012 |
| CK |
26.75 |
-0.25 |
-0.93 |
6,706,992 |
179,519 |
| IVL |
26.50 |
-0.25 |
-0.93 |
2,823,876 |
75,056 |
| INTUCH |
77.25 |
-0.75 |
-0.96 |
2,028,596 |
157,300 |
| GUNKUL |
25.00 |
-0.25 |
-0.99 |
327,856 |
8,246 |
| BTS |
9.90 |
-0.10 |
-1 |
30,799,047 |
306,765 |
| SCCC |
392.00 |
-4.00 |
-1.01 |
81,600 |
31,995 |
| CPALL |
46.25 |
-0.50 |
-1.07 |
7,518,167 |
347,878 |
| ROBINS |
46.25 |
-0.50 |
-1.07 |
426,314 |
19,758 |
| UV |
8.00 |
-0.10 |
-1.23 |
1,146,700 |
9,249 |
| BLAND |
1.59 |
-0.02 |
-1.24 |
30,596,702 |
48,765 |
| AMATA |
15.70 |
-0.20 |
-1.26 |
2,963,341 |
46,584 |
| BECL |
38.50 |
-0.50 |
-1.28 |
1,080,353 |
41,823 |
| RATCH |
56.75 |
-0.75 |
-1.3 |
645,201 |
36,544 |
| MC |
15.10 |
-0.20 |
-1.31 |
389,100 |
5,911 |
| THCOM |
36.75 |
-0.50 |
-1.34 |
716,606 |
26,419 |
| AP |
7.25 |
-0.10 |
-1.36 |
10,919,970 |
79,635 |
| DEMCO |
13.70 |
-0.20 |
-1.44 |
1,725,500 |
23,796 |
| DTAC |
85.75 |
-1.25 |
-1.44 |
705,777 |
60,669 |
| PTTGC |
66.50 |
-1.00 |
-1.48 |
6,874,500 |
458,597 |
| GFPT |
12.80 |
-0.20 |
-1.54 |
488,601 |
6,286 |
| SPALI |
18.30 |
-0.30 |
-1.61 |
12,789,200 |
235,049 |
| SAMART |
27.50 |
-0.50 |
-1.79 |
3,539,519 |
97,384 |
| KCE |
51.25 |
-1.00 |
-1.91 |
689,692 |
35,624 |
| KBANK |
200.00 |
-4.00 |
-1.96 |
2,908,531 |
585,201 |
| CENTEL |
37.25 |
-0.75 |
-1.97 |
773,001 |
28,982 |
| TISCO |
47.25 |
-1.00 |
-2.07 |
1,044,844 |
49,501 |
| TCAP |
33.50 |
-0.75 |
-2.19 |
4,179,504 |
140,432 |
| STPI |
17.50 |
-0.40 |
-2.23 |
6,162,833 |
108,497 |
| TMB |
2.48 |
-0.06 |
-2.36 |
163,512,734 |
408,896 |
| ITD |
7.95 |
-0.20 |
-2.45 |
197,706,040 |
1,578,333 |
| BH |
183.50 |
-5.00 |
-2.65 |
498,643 |
92,341 |
| KTIS |
9.60 |
-0.30 |
-3.03 |
845,107 |
8,197 |
| DELTA |
87.75 |
-2.75 |
-3.04 |
1,163,102 |
102,865 |
| TUF |
20.50 |
-0.70 |
-3.3 |
4,189,715 |
86,716 |
| TRUE |
11.30 |
-0.40 |
-3.42 |
152,094,847 |
1,738,502 |
| HANA |
41.75 |
-1.50 |
-3.47 |
786,000 |
33,169 |
