สรุป SET100 (ภาคเช้า) DTAC บวกสูงสุด 5.29%

17 ต.ค. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
DTAC	44.75	2.25	5.29	7,498,594	331,192.72
TOP	86.00	3.50	4.24	11,767,315	1,008,681.68
GGC	10.80	0.30	2.86	461,207	4,948.16
CPN	79.00	2.00	2.60	2,158,414	169,566.61
MEGA	37.50	0.75	2.04	858,662	32,349.06
GUNKUL	3.34	0.06	1.83	29,962,288	100,190.41
BEM	8.50	0.15	1.80	11,260,595	94,937.12
ORI	11.30	0.20	1.80	1,407,237	15,874.08
TVO	28.50	0.50	1.79	587,213	16,513.84
PTG	11.50	0.20	1.77	9,050,609	104,151.95
TPIPL	1.77	0.03	1.72	4,896,701	8,612.93
TMB	2.38	0.04	1.71	153,279,676	362,395.27
IRPC	6.35	0.10	1.60	60,338,327	382,177.88
TPIPP	6.45	0.10	1.57	4,567,289	29,253.64
CHG	2.68	0.04	1.52	30,988,598	83,286.77
ITD	2.88	0.04	1.41	13,520,781	39,135.09
WHA	4.34	0.06	1.40	38,200,622	165,714.06
ERW	7.70	0.10	1.32	1,369,482	10,500.49
TKN	15.40	0.20	1.32	5,069,200	78,088.37
UV	7.75	0.10	1.31	1,255,600	9,740.36
PTTGC	78.25	1.00	1.29	10,600,499	830,672.33
MAJOR	23.80	0.30	1.28	785,749	18,752.83
SUPER	0.79	0.01	1.28	59,961,900	47,268.60
SIRI	1.59	0.02	1.27	25,083,940	39,704.26
TU	16.30	0.20	1.24	1,183,100	19,208.40
BLAND	1.77	0.02	1.14	7,994,461	14,075.40
ROBINS	67.75	0.75	1.12	672,872	45,677.55
CBG	48.25	0.50	1.05	1,197,218	58,382.38
LPN	9.85	0.10	1.03	1,558,000	15,277.42
BDMS	25.25	0.25	1.00	9,166,465	231,633.68
CKP	5.15	0.05	0.98	9,076,200	46,646.34
TCAP	51.75	0.50	0.98	1,010,802	52,168.52
SCC	422.00	4.00	0.96	375,194	158,346.64
CK	26.75	0.25	0.94	1,281,777	34,289.36
SPALI	23.00	0.20	0.88	610,310	13,976.03
AMATA	24.40	0.20	0.83	7,829,020	190,657.25
TRUE	6.10	0.05	0.83	33,381,310	203,643.34
BCP	33.75	0.25	0.75	722,709	24,236.27
SCB	143.00	1.00	0.70	581,865	83,174.76
SPRC	14.60	0.10	0.69	1,031,065	15,006.36
HMPRO	14.90	0.10	0.68	2,190,152	32,500.07
HANA	38.25	0.25	0.66	496,040	18,971.63
MINT	38.50	0.25	0.65	3,461,706	134,102.68
EPG	8.00	0.05	0.63	2,468,930	19,768.79
QH	3.20	0.02	0.63	14,660,590	46,898.64
AP	8.50	0.05	0.59	2,365,362	20,003.05
STA	17.30	0.10	0.58	5,197,158	89,753.02
BTS	9.05	0.05	0.56	4,062,151	36,786.70
BANPU	18.50	0.10	0.54	14,238,843	265,138.63
THANI	9.25	0.05	0.54	4,801,825	44,622.80
BH	191.00	1.00	0.53	512,991	97,801.84
EA	47.75	0.25	0.53	8,286,714	397,469.08
BCH	19.80	0.10	0.51	8,901,373	177,385.82
GLOBAL	20.20	0.10	0.50	1,659,888	33,545.61
KTB	20.20	0.10	0.50	20,842,930	421,704.95
PTT	51.25	0.25	0.49	22,353,631	1,151,177.08
BBL	213.00	1.00	0.47	2,226,239	474,203.54
MTC	53.00	0.25	0.47	4,066,404	215,049.11
CPF	24.60	0.10	0.41	7,541,513	185,551.91
STEC	25.00	0.10	0.40	10,161,179	255,965.81
KKP	72.75	0.25	0.34	561,619	40,979.55
PTTEP	148.50	0.50	0.34	5,730,457	856,169.64
TISCO	79.50	0.25	0.32	1,184,733	94,180.74
ADVANC	197.50	–	–	681,403	134,626.60
BCPG	20.40	–	–	9,752,341	199,218.71
BLA	34.00	–	–	514,314	17,516.67
CENTEL	39.50	–	–	219,843	8,727.28
COM7	22.20	–	–	845,344	18,901.16
CPALL	67.50	–	–	3,901,903	263,152.89
EGCO	232.00	–	–	53,905	12,517.36
ESSO	15.50	–	–	1,789,857	27,757.26
GPSC	66.50	–	–	405,319	27,062.79
INTUCH	53.00	–	–	640,801	34,059.01
IVL	58.00	–	–	7,481,884	436,327.07
KTC	36.00	–	–	8,648,833	315,044.08
LH	10.70	–	–	9,924,959	106,305.40
PRM	7.95	–	–	520,967	4,131.01
PSL	13.00	–	–	218,632	2,837.75
SAWAD	47.25	–	–	2,099,989	99,653.28
SGP	11.50	–	–	1,418,463	16,375.02
THAI	14.10	–	–	3,493,604	49,507.95
TOA	34.75	–	–	488,327	17,017.89
TTW	12.20	–	–	399,128	4,881.83
WHAUP	6.30	–	–	1,141,267	7,228.54
WORK	36.25	–	–	983,202	35,924.73
DELTA	69.25	-0.25	-0.36	103,340	7,145.92
AOT	63.25	-0.25	-0.39	8,434,920	536,517.75
BJC	57.25	-0.25	-0.43	1,922,518	111,070.19
AAV	4.18	-0.02	-0.48	1,538,507	6,471.32
KBANK	208.00	-1.00	-0.48	3,739,015	782,446.65
PSH	20.20	-0.10	-0.49	661,020	13,423.87
BEAUTY	9.95	-0.05	-0.50	33,169,453	330,904.43
RATCH	49.75	-0.25	-0.50	313,022	15,578.51
GLOW	83.50	-0.50	-0.60	559,649	47,055.95
TASCO	15.90	-0.10	-0.62	4,866,716	78,046.83
GFPT	15.20	-0.10	-0.65	1,431,711	21,817.99
BPP	24.60	-0.20	-0.81	980,279	24,126.76
BGRIM	28.50	-0.25	-0.87	1,337,781	38,522.78
KCE	40.75	-0.75	-1.81	1,225,394	50,416.03
RS	17.40	-0.50	-2.79	8,512,151	151,269.34