สรุป SET100 วันนี้ HANA บวกสูงสุด 3.27%

18 ต.ค. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
HANA	39.50	1.25	3.27	5,446,509	214,704.78
TPIPL	1.80	0.04	2.27	24,306,710	43,613.76
BLA	34.00	0.75	2.26	3,394,469	115,473.49
TVO	28.25	0.25	0.89	559,572	15,688.77
SCB	143.00	1.00	0.70	2,338,329	333,252.47
PRM	7.75	0.05	0.65	1,346,600	10,469.54
ADVANC	196.50	0.50	0.26	2,199,712	433,140.27
BBL	213.00	–	–	3,889,584	826,314.98
BDMS	25.00	–	–	19,218,974	479,936.52
BTS	9.00	–	–	8,755,059	78,852.55
CENTEL	39.25	–	–	828,401	32,427.01
COM7	22.10	–	–	7,770,601	172,252.71
DELTA	69.00	–	–	919,700	63,601.88
EGCO	230.00	–	–	285,605	65,751.26
ESSO	15.40	–	–	7,353,655	113,827.28
HMPRO	14.90	–	–	19,451,066	292,146.18
INTUCH	52.75	–	–	2,740,622	145,016.19
MAJOR	23.80	–	–	1,184,128	28,121.14
PTT	51.00	–	–	43,009,431	2,191,637.56
RATCH	49.50	–	–	2,096,901	103,448.67
SIRI	1.57	–	–	40,988,544	64,187.06
THANI	9.20	–	–	13,299,867	121,905.73
TOA	34.25	–	–	1,534,700	52,549.48
TRUE	6.00	–	–	52,296,788	313,998.22
TU	16.10	–	–	5,471,704	88,100.17
BH	188.00	-0.50	-0.27	1,252,537	236,399.06
GLOW	84.00	-0.25	-0.30	1,082,579	90,986.74
CPF	24.40	-0.10	-0.41	11,702,335	285,578.52
BJC	57.00	-0.25	-0.44	2,485,456	141,481.93
SPALI	22.60	-0.10	-0.44	1,566,897	35,593.56
MTC	52.50	-0.25	-0.47	7,795,071	409,487.92
AAV	4.18	-0.02	-0.48	4,850,193	20,280.01
KBANK	206.00	-1.00	-0.48	3,658,049	756,327.45
KTB	20.20	-0.10	-0.49	36,549,092	740,296.91
GLOBAL	19.80	-0.10	-0.50	3,502,715	69,535.66
PSH	20.00	-0.10	-0.50	467,866	9,379.91
BLAND	1.75	-0.01	-0.57	30,357,163	53,095.94
BEM	8.35	-0.05	-0.60	12,251,369	102,254.01
ERW	7.55	-0.05	-0.66	1,915,100	14,485.08
SPRC	14.30	-0.10	-0.69	7,836,514	112,719.49
THAI	13.80	-0.10	-0.72	2,508,000	34,978.65
BCP	33.25	-0.25	-0.75	1,334,317	44,530.78
CHG	2.62	-0.02	-0.76	8,934,100	23,396.11
BPP	24.10	-0.20	-0.82	1,334,055	32,205.00
TTW	12.10	-0.10	-0.82	3,592,434	43,696.18
BGRIM	28.00	-0.25	-0.88	3,427,273	96,526.49
PTG	11.20	-0.10	-0.88	7,791,505	87,738.77
TMB	2.24	-0.02	-0.88	178,314,826	402,902.22
LH	10.50	-0.10	-0.94	26,181,654	277,144.32
GGC	10.40	-0.10	-0.95	416,907	4,378.65
SCC	416.00	-4.00	-0.95	1,726,825	719,741.33
CPN	77.75	-0.75	-0.96	2,039,341	158,802.54
CKP	5.00	-0.05	-0.99	30,672,400	154,280.36
LPN	9.70	-0.10	-1.02	7,577,502	73,868.52
DTAC	44.75	-0.50	-1.10	7,792,875	347,480.39
CPALL	66.50	-0.75	-1.12	15,400,635	1,028,364.54
STA	16.90	-0.20	-1.17	18,192,071	304,623.72
AP	8.30	-0.10	-1.19	3,328,560	27,837.24
AOT	62.00	-0.75	-1.20	30,531,114	1,894,720.73
KCE	40.00	-0.50	-1.23	2,922,897	118,499.65
QH	3.14	-0.04	-1.26	24,424,846	76,627.89
TASCO	15.50	-0.20	-1.27	3,368,206	52,915.95
IVL	56.75	-0.75	-1.30	13,839,931	786,944.77
SUPER	0.75	-0.01	-1.32	216,769,400	164,116.53
MEGA	37.00	-0.50	-1.33	732,703	27,350.81
KKP	71.25	-1.00	-1.38	2,913,824	208,505.27
ITD	2.80	-0.04	-1.41	17,006,330	47,954.14
TCAP	50.75	-0.75	-1.46	3,673,241	187,187.04
ROBINS	65.75	-1.00	-1.50	861,618	56,749.20
TPIPP	6.30	-0.10	-1.56	5,001,913	31,735.54
TISCO	78.00	-1.25	-1.58	2,878,023	225,350.14
IRPC	6.20	-0.10	-1.59	86,144,866	533,199.57
WHAUP	6.15	-0.10	-1.60	2,553,200	15,824.10
BANPU	18.20	-0.30	-1.62	30,412,052	557,483.11
SAWAD	45.25	-0.75	-1.63	10,716,135	485,853.66
SGP	11.10	-0.20	-1.77	3,515,597	39,422.28
ORI	10.80	-0.20	-1.82	3,870,420	41,817.15
GUNKUL	3.22	-0.06	-1.83	18,054,616	58,731.42
WHA	4.20	-0.08	-1.87	81,308,302	343,854.85
CK	26.00	-0.50	-1.89	4,990,563	130,356.49
EPG	7.80	-0.15	-1.89	3,766,400	29,534.73
PTTGC	77.00	-1.50	-1.91	11,313,974	877,472.73
MINT	37.75	-0.75	-1.95	8,148,904	309,509.20
STEC	24.50	-0.50	-2.00	16,399,200	403,416.23
BCH	19.40	-0.40	-2.02	9,282,081	181,880.62
TOP	84.00	-1.75	-2.04	5,839,615	494,921.68
PTTEP	143.50	-3.00	-2.05	11,658,576	1,687,350.08
AMATA	23.40	-0.50	-2.09	20,050,316	473,339.91
EA	46.50	-1.00	-2.11	8,385,489	394,783.33
BCPG	19.70	-0.50	-2.48	11,337,443	225,359.90
UV	7.50	-0.20	-2.60	2,487,001	18,802.90
GFPT	14.80	-0.40	-2.63	2,088,407	31,077.71
GPSC	64.25	-1.75	-2.65	3,063,275	198,736.54
KTC	35.00	-1.00	-2.78	8,535,694	303,250.20
PSL	12.50	-0.40	-3.10	615,713	7,780.25
TKN	14.60	-0.50	-3.31	5,859,301	86,567.43
CBG	44.75	-2.50	-5.29	3,187,102	145,124.35
WORK	33.25	-2.50	-6.99	6,344,967	217,415.39
BEAUTY	8.90	-0.70	-7.29	219,103,501	1,996,096.97
RS	15.40	-1.60	-9.41	54,639,824	858,597.47