สรุป SET100 (ภาคเช้า) TMB บวกสูงสุด 1.79%

19 ต.ค. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
TMB	2.28	0.04	1.79	73,500,642	166,287.47
MINT	38.25	0.50	1.32	3,923,019	148,096.17
TTW	12.20	0.10	0.83	1,495,975	18,197.66
TCAP	51.00	0.25	0.49	1,526,491	77,906.03
CPN	78.00	0.25	0.32	1,471,659	114,469.92
ADVANC	196.50	–	–	1,220,289	239,609.62
BDMS	25.00	–	–	5,095,536	126,751.55
BEAUTY	8.90	–	–	68,695,842	609,602.99
DELTA	69.00	–	–	141,000	9,732.45
EA	46.50	–	–	4,936,117	227,697.10
ERW	7.55	–	–	1,037,700	7,825.14
GGC	10.40	–	–	267,400	2,766.24
INTUCH	52.75	–	–	1,219,819	64,414.40
LH	10.50	–	–	5,113,939	53,733.60
PSH	20.00	–	–	1,235,725	24,763.55
PTTEP	143.50	–	–	5,105,823	730,422.45
SCB	143.00	–	–	2,758,712	392,945.92
SCC	416.00	–	–	308,843	128,364.11
STEC	24.50	–	–	4,988,544	121,492.82
THAI	13.80	–	–	1,542,053	21,181.77
TOA	34.25	–	–	409,209	14,019.16
WHAUP	6.15	–	–	2,097,926	12,843.89
CPF	24.30	-0.10	-0.41	7,610,471	184,457.54
KTB	20.10	-0.10	-0.50	14,500,926	290,284.67
BCPG	19.60	-0.10	-0.51	10,223,545	198,588.96
RATCH	49.25	-0.25	-0.51	196,553	9,688.92
LPN	9.65	-0.05	-0.52	2,254,792	21,670.74
BH	187.00	-1.00	-0.53	255,913	47,827.35
BTS	8.95	-0.05	-0.56	8,512,285	76,323.51
CBG	44.50	-0.25	-0.56	601,409	26,785.75
DTAC	44.50	-0.25	-0.56	2,011,410	89,778.25
BLAND	1.74	-0.01	-0.57	18,786,200	32,639.46
GLOW	83.50	-0.50	-0.60	763,047	63,887.24
PTTGC	76.50	-0.50	-0.65	6,369,190	487,898.01
GFPT	14.70	-0.10	-0.68	694,132	10,166.66
SPRC	14.20	-0.10	-0.70	3,813,153	54,115.07
BLA	33.75	-0.25	-0.74	304,435	10,271.17
BCP	33.00	-0.25	-0.75	977,207	32,189.02
TPIPP	6.25	-0.05	-0.79	5,754,988	36,088.75
CKP	4.96	-0.04	-0.80	44,790,700	220,852.95
TRUE	5.95	-0.05	-0.83	13,004,831	77,433.81
MAJOR	23.60	-0.20	-0.84	813,757	19,325.97
IVL	56.25	-0.50	-0.88	9,588,853	537,871.73
TVO	28.00	-0.25	-0.88	1,099,847	30,697.73
BGRIM	27.75	-0.25	-0.89	3,952,439	108,377.41
SGP	11.00	-0.10	-0.90	4,495,365	49,392.91
BBL	211.00	-2.00	-0.94	2,644,681	559,184.60
WHA	4.16	-0.04	-0.95	27,215,230	113,258.36
AAV	4.14	-0.04	-0.96	4,339,100	18,052.12
CK	25.75	-0.25	-0.96	2,515,567	65,057.19
KBANK	204.00	-2.00	-0.97	4,287,129	876,360.61
PTT	50.50	-0.50	-0.98	16,327,439	827,971.92
THANI	9.10	-0.10	-1.09	1,723,006	15,678.08
CPALL	65.75	-0.75	-1.13	28,684,954	1,880,731.68
BEM	8.25	-0.10	-1.20	12,483,998	103,605.56
HANA	39.00	-0.50	-1.27	958,278	37,339.66
SIRI	1.55	-0.02	-1.27	17,896,557	27,815.01
TISCO	77.00	-1.00	-1.28	3,044,308	235,112.19
PRM	7.65	-0.10	-1.29	1,239,923	9,512.52
EGCO	227.00	-3.00	-1.30	633,768	144,512.39
SUPER	0.74	-0.01	-1.33	79,835,900	59,302.45
MEGA	36.50	-0.50	-1.35	1,054,085	38,566.32
TKN	14.40	-0.20	-1.37	2,813,894	40,658.00
KKP	70.25	-1.00	-1.40	3,263,624	229,629.49
ITD	2.76	-0.04	-1.43	9,958,989	27,516.22
MTC	51.75	-0.75	-1.43	16,327,824	865,627.16
GLOBAL	19.50	-0.30	-1.52	2,847,628	55,736.18
CHG	2.58	-0.04	-1.53	13,760,438	35,670.93
AOT	61.00	-1.00	-1.61	23,290,931	1,426,524.60
IRPC	6.10	-0.10	-1.61	30,666,863	187,001.38
TPIPL	1.77	-0.03	-1.67	2,035,191	3,631.05
AMATA	23.00	-0.40	-1.71	14,895,942	341,894.69
STA	16.60	-0.30	-1.78	6,421,700	107,170.41
COM7	21.70	-0.40	-1.81	5,765,801	126,147.87
TU	15.80	-0.30	-1.86	4,782,591	75,608.56
ROBINS	64.50	-1.25	-1.90	595,599	38,584.88
QH	3.08	-0.06	-1.91	33,139,223	102,260.72
TASCO	15.20	-0.30	-1.94	2,318,100	35,680.39
RS	15.10	-0.30	-1.95	13,717,152	210,996.99
UV	7.35	-0.15	-2.00	2,220,295	16,383.24
HMPRO	14.60	-0.30	-2.01	7,902,136	116,685.26
BCH	19.00	-0.40	-2.06	3,937,831	75,570.39
KTC	34.25	-0.75	-2.14	10,063,759	345,129.85
BJC	55.75	-1.25	-2.19	2,260,659	126,753.23
BANPU	17.80	-0.40	-2.20	29,442,426	528,041.74
SAWAD	44.25	-1.00	-2.21	9,167,971	410,187.81
SPALI	22.10	-0.50	-2.21	4,409,214	97,380.63
CENTEL	38.25	-1.00	-2.55	1,058,841	40,756.10
PTG	10.90	-0.30	-2.68	10,092,855	110,505.59
BPP	23.40	-0.70	-2.90	3,078,383	72,592.73
TOP	81.50	-2.50	-2.98	7,934,577	651,576.21
AP	8.05	-0.25	-3.01	6,014,473	48,962.87
GUNKUL	3.12	-0.10	-3.11	16,961,554	53,558.78
PSL	12.10	-0.40	-3.20	1,406,400	17,266.29
ESSO	14.90	-0.50	-3.25	2,892,678	43,631.33
KCE	38.25	-1.75	-4.38	2,978,392	115,659.41
EPG	7.45	-0.35	-4.49	3,548,500	26,934.41
WORK	31.50	-1.75	-5.26	3,107,815	99,855.08
GPSC	60.50	-3.75	-5.84	6,414,801	393,002.39
ORI	10.10	-0.70	-6.48	4,373,369	45,322.59