สรุป SET100 (ภาคเช้า) HMPRO บวกสูงสุด 2.04%

22 ต.ค. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
HMPRO	15.00	0.30	2.04	10,482,083	156,791.79
KBANK	205.00	3.00	1.49	1,780,388	363,660.38
MTC	51.75	0.75	1.47	3,648,015	186,445.25
PTTGC	77.50	1.00	1.31	5,344,132	410,797.64
GPSC	58.50	0.75	1.30	3,270,010	190,483.69
TU	16.00	0.20	1.27	933,877	14,836.71
STA	16.80	0.20	1.20	6,362,002	107,135.44
ROBINS	65.50	0.75	1.16	343,531	22,237.00
KKP	69.75	0.75	1.09	3,662,479	254,665.66
GGC	10.40	0.10	0.97	241,000	2,484.17
EGCO	229.00	2.00	0.88	188,604	42,923.00
TMB	2.28	0.02	0.88	57,219,554	129,336.74
BH	191.00	1.50	0.79	471,796	89,719.31
TISCO	77.25	0.50	0.65	1,595,900	122,761.45
CENTEL	39.50	0.25	0.64	474,249	18,577.90
GLOW	83.75	0.50	0.60	733,315	61,146.92
SAWAD	43.25	0.25	0.58	4,424,876	187,353.44
TPIPL	1.75	0.01	0.57	3,335,900	5,821.86
INTUCH	52.75	0.25	0.48	1,211,395	63,637.04
WHA	4.18	0.02	0.48	44,406,900	184,130.90
PTTEP	145.00	0.50	0.35	4,214,786	609,166.60
AAV	4.12	–	–	4,962,709	20,409.26
ADVANC	197.00	–	–	1,036,545	203,509.92
AMATA	22.90	–	–	10,026,480	226,897.33
AOT	61.00	–	–	5,561,472	339,944.45
BANPU	17.70	–	–	14,631,111	258,229.12
BBL	211.00	–	–	805,085	169,623.85
BTS	8.95	–	–	5,959,604	53,410.72
CK	25.50	–	–	2,384,926	60,772.29
COM7	21.90	–	–	1,080,687	23,553.73
DELTA	69.25	–	–	66,151	4,580.72
GFPT	14.50	–	–	683,216	9,929.45
IVL	56.00	–	–	5,308,957	295,620.06
KTB	20.00	–	–	9,448,952	189,026.11
LH	10.50	–	–	8,351,106	87,793.85
MINT	38.50	–	–	2,411,366	91,347.55
PSL	12.00	–	–	513,050	6,131.93
PTT	50.50	–	–	12,060,841	611,168.68
SCB	142.00	–	–	3,020,303	429,035.45
SCC	414.00	–	–	757,343	313,485.04
SIRI	1.55	–	–	35,015,386	53,783.54
STEC	24.40	–	–	3,324,301	81,020.97
TASCO	15.00	–	–	608,900	9,143.60
THANI	8.90	–	–	4,529,707	39,841.27
TRUE	5.90	–	–	20,425,018	120,498.76
CPN	78.75	-0.25	-0.32	995,763	78,239.34
CPALL	65.00	-0.25	-0.38	26,717,526	1,729,288.40
BDMS	24.90	-0.10	-0.40	5,447,742	135,665.06
MAJOR	24.00	-0.10	-0.41	1,324,139	31,871.81
BPP	23.40	-0.10	-0.43	648,373	15,174.93
BJC	55.25	-0.25	-0.45	1,806,436	99,452.84
TCAP	51.00	-0.25	-0.49	1,222,369	62,296.02
BCH	19.20	-0.10	-0.52	2,740,700	52,317.07
BLAND	1.75	-0.01	-0.57	11,765,775	20,633.53
BEM	8.25	-0.05	-0.60	9,384,047	77,453.52
TOP	80.50	-0.50	-0.62	3,987,525	321,569.31
KCE	37.25	-0.25	-0.67	1,242,171	46,744.47
MEGA	36.75	-0.25	-0.68	864,094	31,749.32
THAI	13.60	-0.10	-0.73	1,340,701	18,277.32
WORK	31.75	-0.25	-0.78	586,798	18,575.92
IRPC	6.05	-0.05	-0.82	74,515,416	447,887.66
SGP	11.10	-0.10	-0.89	1,620,452	17,893.86
TVO	27.75	-0.25	-0.89	143,842	3,995.74
RATCH	49.25	-0.50	-1.01	520,200	25,734.32
BEAUTY	8.95	-0.10	-1.10	24,775,451	221,666.05
DTAC	44.75	-0.50	-1.10	1,143,475	51,393.59
CKP	4.88	-0.06	-1.21	38,101,900	185,675.86
CPF	24.10	-0.30	-1.23	11,981,950	291,578.35
GUNKUL	3.06	-0.04	-1.29	15,299,691	46,593.24
EPG	7.50	-0.10	-1.32	1,093,800	8,269.97
SPALI	22.20	-0.30	-1.33	871,310	19,385.99
SUPER	0.72	-0.01	-1.37	156,501,575	113,314.25
SPRC	13.90	-0.20	-1.42	8,536,922	118,343.70
ITD	2.70	-0.04	-1.46	6,764,700	18,339.53
KTC	33.50	-0.50	-1.47	7,789,272	260,066.85
TOA	33.50	-0.50	-1.47	857,600	28,683.98
BLA	32.75	-0.50	-1.50	915,305	29,991.86
BCP	32.50	-0.50	-1.52	2,676,315	86,932.86
GLOBAL	19.40	-0.30	-1.52	6,102,709	117,621.21
CHG	2.56	-0.04	-1.54	9,083,900	23,054.69
TPIPP	6.20	-0.10	-1.59	4,215,900	26,356.42
WHAUP	6.15	-0.10	-1.60	6,666,813	40,700.16
EA	45.50	-0.75	-1.62	7,334,875	333,384.95
CBG	43.50	-0.75	-1.69	689,787	30,020.31
BGRIM	27.50	-0.50	-1.79	5,844,032	159,979.41
QH	3.04	-0.06	-1.94	58,090,727	176,070.43
ORI	10.00	-0.20	-1.96	3,071,097	30,975.15
ESSO	14.70	-0.30	-2.00	1,877,900	27,705.11
RS	14.70	-0.30	-2.00	7,592,055	112,249.40
UV	7.20	-0.15	-2.04	1,363,700	9,806.85
PSH	20.30	-0.50	-2.40	1,601,615	32,656.76
TTW	12.20	-0.30	-2.40	768,400	9,406.81
LPN	9.65	-0.25	-2.53	2,970,023	28,759.96
ERW	7.65	-0.20	-2.55	2,086,700	15,990.24
BCPG	18.90	-0.50	-2.58	12,301,796	232,612.03
PTG	10.50	-0.30	-2.78	8,998,357	94,812.99
AP	8.10	-0.25	-2.99	4,177,111	33,828.16
PRM	7.30	-0.25	-3.31	994,910	7,386.98
HANA	37.75	-1.75	-4.43	539,106	20,354.98
TKN	13.30	-0.70	-5.00	14,203,337	189,349.76