สรุป SET100 วันนี้ KBANK บวกสูงสุด 2.48%

22 ต.ค. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
KBANK	207.00	5.00	2.48	4,607,535	948,572.76
HMPRO	15.00	0.30	2.04	21,656,423	324,438.60
EGCO	231.00	4.00	1.76	546,636	125,437.39
MTC	51.75	0.75	1.47	6,650,732	342,438.31
KCE	38.00	0.50	1.33	2,986,102	112,836.44
GLOW	84.00	0.75	0.90	1,833,060	153,528.14
TMB	2.28	0.02	0.88	144,026,064	328,011.72
AOT	61.50	0.50	0.82	18,180,573	1,113,839.25
ROBINS	65.25	0.50	0.77	614,156	39,903.63
KKP	69.50	0.50	0.72	5,662,944	394,123.35
PTTGC	77.00	0.50	0.65	10,559,552	813,060.41
TISCO	77.25	0.50	0.65	2,912,623	224,636.51
TU	15.90	0.10	0.63	2,888,149	46,034.12
GPSC	58.00	0.25	0.43	5,847,957	339,653.75
PTTEP	145.00	0.50	0.35	7,016,382	1,015,062.91
BH	190.00	0.50	0.26	1,431,510	273,281.62
BDMS	25.00	–	–	17,324,398	431,635.83
BTS	8.95	–	–	10,831,472	97,123.83
INTUCH	52.50	–	–	2,060,085	108,268.90
LH	10.50	–	–	25,154,638	263,075.40
STA	16.60	–	–	9,575,724	161,013.10
TPIPL	1.74	–	–	4,862,700	8,485.37
TVO	28.00	–	–	553,749	15,410.67
TOP	80.75	-0.25	-0.31	8,206,354	662,613.83
DELTA	69.00	-0.25	-0.36	237,551	16,429.14
CPALL	65.00	-0.25	-0.38	39,753,035	2,577,861.19
STEC	24.30	-0.10	-0.41	5,486,401	133,699.89
AMATA	22.80	-0.10	-0.44	15,364,523	349,139.85
BBL	210.00	-1.00	-0.47	1,980,035	416,740.62
SCC	412.00	-2.00	-0.48	1,500,985	620,780.49
WHA	4.14	-0.02	-0.48	66,920,800	278,202.74
PTT	50.25	-0.25	-0.50	26,330,933	1,331,191.45
THANI	8.85	-0.05	-0.56	6,392,259	56,390.71
BLAND	1.75	-0.01	-0.57	18,510,275	32,396.47
BEM	8.25	-0.05	-0.60	20,763,610	171,293.07
CPN	78.50	-0.50	-0.63	2,388,784	187,683.77
CENTEL	39.00	-0.25	-0.64	835,350	32,728.36
TASCO	14.90	-0.10	-0.67	1,882,836	28,234.26
PSL	11.90	-0.10	-0.83	892,138	10,669.03
BPP	23.30	-0.20	-0.85	1,107,408	25,879.70
TRUE	5.85	-0.05	-0.85	47,648,180	280,258.56
COM7	21.70	-0.20	-0.91	1,639,824	35,727.99
GGC	10.20	-0.10	-0.97	762,300	7,827.88
CK	25.25	-0.25	-0.98	4,234,100	107,896.87
KTB	19.80	-0.20	-1.00	21,129,585	421,755.65
RATCH	49.25	-0.50	-1.01	1,012,900	50,008.42
ADVANC	195.00	-2.00	-1.02	2,315,610	453,600.88
GLOBAL	19.50	-0.20	-1.02	11,144,417	215,628.82
BCH	19.10	-0.20	-1.04	5,794,210	110,727.28
SCB	140.50	-1.50	-1.06	7,650,436	1,083,653.22
BANPU	17.50	-0.20	-1.13	24,164,613	425,490.02
CPF	24.10	-0.30	-1.23	16,046,059	389,707.60
MAJOR	23.80	-0.30	-1.24	1,795,939	43,171.65
SIRI	1.53	-0.02	-1.29	41,010,269	63,006.63
MINT	38.00	-0.50	-1.30	4,464,034	169,573.17
SPALI	22.20	-0.30	-1.33	2,390,220	53,160.83
IVL	55.25	-0.75	-1.34	12,217,358	679,309.51
BJC	54.75	-0.75	-1.35	4,416,743	242,869.15
GFPT	14.30	-0.20	-1.38	1,254,949	18,179.16
SPRC	13.90	-0.20	-1.42	14,977,722	207,403.24
ITD	2.70	-0.04	-1.46	9,978,518	27,024.99
TCAP	50.50	-0.75	-1.46	2,525,641	128,342.02
BCP	32.50	-0.50	-1.52	3,784,133	122,920.02
TPIPP	6.20	-0.10	-1.59	8,808,125	54,834.24
IRPC	6.00	-0.10	-1.64	109,856,751	660,011.63
SAWAD	42.25	-0.75	-1.74	9,013,522	382,921.38
GUNKUL	3.04	-0.06	-1.94	22,538,591	68,763.15
QH	3.04	-0.06	-1.94	78,533,216	238,262.83
ORI	10.00	-0.20	-1.96	5,116,697	51,375.04
EPG	7.45	-0.15	-1.97	2,055,800	15,458.48
MEGA	36.25	-0.75	-2.03	1,139,294	41,759.52
DTAC	44.25	-1.00	-2.21	2,138,376	95,647.49
TOA	33.25	-0.75	-2.21	1,742,000	58,299.00
BLA	32.50	-0.75	-2.26	1,525,225	49,860.29
CHG	2.54	-0.06	-2.31	13,184,300	33,477.09
WORK	31.25	-0.75	-2.34	1,297,050	40,942.20
PSH	20.30	-0.50	-2.40	2,172,315	44,275.70
TTW	12.20	-0.30	-2.40	1,479,630	18,085.79
WHAUP	6.10	-0.15	-2.40	10,021,313	61,270.13
CKP	4.82	-0.12	-2.43	59,451,400	289,409.78
LPN	9.65	-0.25	-2.53	4,291,423	41,532.39
ESSO	14.60	-0.40	-2.67	4,698,410	69,271.38
BGRIM	27.25	-0.75	-2.68	8,032,732	219,721.78
SGP	10.90	-0.30	-2.68	3,047,353	33,508.41
EA	45.00	-1.25	-2.70	10,438,707	473,690.82
UV	7.15	-0.20	-2.72	2,383,500	17,123.50
SUPER	0.71	-0.02	-2.74	244,391,775	176,368.89
BEAUTY	8.80	-0.25	-2.76	45,823,405	409,185.33
CBG	43.00	-1.25	-2.82	1,296,838	56,313.32
KTC	33.00	-1.00	-2.94	14,956,882	497,965.08
ERW	7.60	-0.25	-3.18	3,369,900	25,777.00
AAV	3.98	-0.14	-3.40	20,789,884	84,282.63
AP	8.05	-0.30	-3.59	13,505,913	109,214.96
THAI	13.20	-0.50	-3.65	4,353,714	58,452.57
PTG	10.40	-0.40	-3.70	13,356,314	140,543.89
RS	14.40	-0.60	-4.00	14,248,242	208,605.28
BCPG	18.60	-0.80	-4.12	18,853,978	355,239.68
HANA	37.75	-1.75	-4.43	1,057,208	39,918.85
PRM	7.20	-0.35	-4.64	1,767,729	13,014.59
TKN	12.40	-1.60	-11.43	27,426,418	357,562.67