สรุป SET100 วันนี้ TOA บวกสูงสุด 2.26%

24 ต.ค. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ	มูลค่า
TOA	34.00	0.75	2.26	3,445,865	115,376.38
RS	14.60	0.20	1.39	34,493,225	496,564.90
EPG	7.55	0.10	1.34	4,337,029	32,368.15
THANI	8.95	0.10	1.13	5,793,279	51,011.21
BPP	23.50	0.20	0.86	2,716,435	63,275.88
WORK	31.50	0.25	0.80	1,954,270	61,060.36
SIRI	1.54	0.01	0.65	47,690,956	72,831.51
CENTEL	39.25	0.25	0.64	2,238,837	87,428.81
STA	16.70	0.10	0.60	16,965,041	285,488.17
DTAC	44.50	0.25	0.56	4,689,445	209,168.42
CPF	24.20	0.10	0.41	31,315,476	757,544.36
KKP	69.75	0.25	0.36	4,939,029	344,536.66
BCH	19.10	–	–	9,316,245	177,229.46
GUNKUL	3.04	–	–	29,854,696	88,882.75
MAJOR	23.80	–	–	2,414,312	56,642.45
PRM	7.20	–	–	2,718,810	19,159.35
TPIPL	1.74	–	–	9,342,393	16,116.57
WHA	4.14	–	–	79,671,572	327,700.88
TISCO	77.00	-0.25	-0.32	2,162,739	166,461.30
BJC	54.50	-0.25	-0.46	2,578,387	140,769.27
BBL	209.00	-1.00	-0.48	6,233,730	1,304,517.85
TCAP	50.25	-0.25	-0.50	4,117,581	207,261.21
TU	15.80	-0.10	-0.63	5,132,430	81,469.03
HMPRO	14.90	-0.10	-0.67	20,460,609	305,262.63
UV	7.10	-0.05	-0.70	3,469,423	24,393.01
BH	188.50	-1.50	-0.79	1,832,331	346,794.72
AOT	61.00	-0.50	-0.81	32,138,774	1,959,551.70
TRUE	5.80	-0.05	-0.85	76,196,597	442,515.01
EGCO	229.00	-2.00	-0.87	939,991	215,641.55
TMB	2.26	-0.02	-0.88	129,728,143	295,135.41
GLOW	83.25	-0.75	-0.89	2,144,747	179,872.46
INTUCH	52.00	-0.50	-0.95	6,382,524	332,373.19
KBANK	205.00	-2.00	-0.97	5,166,707	1,065,491.98
SCC	408.00	-4.00	-0.97	3,985,997	1,636,755.78
GGC	10.10	-0.10	-0.98	1,372,400	13,907.33
CK	25.00	-0.25	-0.99	6,126,571	153,299.10
PSH	20.10	-0.20	-0.99	1,008,765	20,343.98
AAV	3.94	-0.04	-1.01	18,218,401	72,695.61
KTB	19.60	-0.20	-1.01	47,493,856	934,178.64
BTS	8.85	-0.10	-1.12	18,699,148	166,134.06
BLAND	1.73	-0.02	-1.14	35,802,986	61,932.88
BEM	8.15	-0.10	-1.21	27,107,288	220,891.65
AP	7.95	-0.10	-1.24	5,527,703	43,983.67
CKP	4.76	-0.06	-1.24	50,872,305	242,649.48
AMATA	22.50	-0.30	-1.32	25,044,737	563,473.39
QH	3.00	-0.04	-1.32	45,154,339	135,517.60
DELTA	68.00	-1.00	-1.45	1,380,574	94,427.22
ITD	2.66	-0.04	-1.48	14,337,800	38,282.77
RATCH	48.50	-0.75	-1.52	3,849,155	187,566.57
BCP	32.00	-0.50	-1.54	4,775,902	152,791.58
CHG	2.50	-0.04	-1.57	28,078,913	70,395.21
TTW	12.00	-0.20	-1.64	9,818,648	118,170.21
SAWAD	41.50	-0.75	-1.78	5,893,779	245,518.51
TVO	27.50	-0.50	-1.79	1,145,267	31,866.75
SPALI	21.80	-0.40	-1.80	3,663,694	80,249.42
BGRIM	26.75	-0.50	-1.83	8,459,204	227,410.86
LH	10.30	-0.20	-1.90	41,518,262	430,714.65
ADVANC	191.00	-4.00	-2.05	5,099,215	981,926.50
STEC	23.80	-0.50	-2.06	19,444,314	463,943.31
SPRC	13.60	-0.30	-2.16	16,186,382	219,343.06
KTC	32.25	-0.75	-2.27	15,547,776	503,343.86
ROBINS	63.75	-1.50	-2.30	1,402,579	89,633.25
CBG	42.00	-1.00	-2.33	1,756,156	74,086.09
BDMS	24.40	-0.60	-2.40	35,002,814	858,229.15
TPIPP	6.05	-0.15	-2.42	11,717,991	71,273.03
GLOBAL	19.00	-0.50	-2.56	9,645,925	183,588.93
LPN	9.40	-0.25	-2.59	7,327,200	69,455.95
GFPT	13.90	-0.40	-2.80	3,973,530	55,470.53
BEAUTY	8.55	-0.25	-2.84	76,874,056	665,237.16
MTC	50.25	-1.50	-2.90	17,253,528	874,839.03
THAI	12.80	-0.40	-3.03	8,169,813	106,038.57
CPALL	63.00	-2.00	-3.08	77,301,620	4,908,357.39
SCB	136.00	-4.50	-3.20	12,063,707	1,668,411.10
BCPG	18.00	-0.60	-3.23	18,069,378	328,535.86
MINT	36.75	-1.25	-3.29	14,267,448	528,320.59
IRPC	5.80	-0.20	-3.33	209,000,499	1,214,865.17
MEGA	35.00	-1.25	-3.45	1,171,711	41,350.92
PTT	48.50	-1.75	-3.48	100,264,915	4,893,368.88
CPN	75.75	-2.75	-3.50	5,217,114	399,681.56
PTTGC	74.25	-2.75	-3.57	24,549,949	1,835,066.37
PTG	10.00	-0.40	-3.85	19,822,862	199,224.74
BANPU	16.80	-0.70	-4.00	63,799,109	1,082,549.46
TOP	77.50	-3.25	-4.02	7,576,918	599,663.32
EA	43.00	-2.00	-4.44	19,523,778	851,512.88
SGP	10.40	-0.50	-4.59	7,743,787	81,437.20
TKN	11.80	-0.60	-4.84	22,948,147	273,843.51
WHAUP	5.80	-0.30	-4.92	9,457,267	56,020.52
PSL	11.30	-0.60	-5.04	4,784,820	53,960.70
ERW	7.20	-0.40	-5.26	13,712,547	101,125.82
HANA	35.75	-2.00	-5.30	3,369,603	122,913.12
TASCO	14.10	-0.80	-5.37	5,731,969	82,746.97
BLA	30.75	-1.75	-5.38	2,710,925	85,039.94
ESSO	13.80	-0.80	-5.48	13,219,514	184,149.62
COM7	20.50	-1.20	-5.53	19,173,290	400,405.18
SUPER	0.67	-0.04	-5.63	325,947,748	222,938.65
IVL	52.00	-3.25	-5.88	42,865,494	2,272,385.95
KCE	35.75	-2.25	-5.92	3,051,890	110,858.09
GPSC	54.00	-4.00	-6.90	12,914,501	703,548.01
ORI	9.30	-0.70	-7.00	9,319,169	88,961.50
PTTEP	134.00	-11.00	-7.59	32,681,928	4,482,294.34