สรุป SET100 (ภาคเช้า) GFPT บวกสูงสุด 2.17%

26 ต.ค. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
GFPT	14.10	0.30	2.17	1,617,740	22,574.37
MTC	51.00	1.00	2.00	5,312,000	269,573.38
TVO	28.00	0.50	1.82	106,648	2,963.33
DTAC	44.75	0.75	1.70	2,513,751	112,000.50
BCH	19.50	0.30	1.56	6,822,700	132,421.80
AAV	3.98	0.06	1.53	3,795,500	15,018.56
TCAP	50.50	0.75	1.51	2,293,731	115,021.73
KCE	37.75	0.50	1.34	5,602,712	212,223.63
SIRI	1.55	0.02	1.31	10,750,655	16,561.59
RS	15.60	0.20	1.30	23,627,733	358,097.44
ADVANC	194.00	1.50	0.78	1,749,056	335,080.66
KTC	34.00	0.25	0.74	5,406,360	183,918.31
MINT	37.00	0.25	0.68	5,675,220	209,817.36
QH	3.06	0.02	0.66	8,632,636	26,263.31
BEM	8.25	0.05	0.61	12,299,873	100,836.06
SAWAD	42.25	0.25	0.60	4,227,014	177,305.79
STA	16.80	0.10	0.60	6,486,106	109,270.00
TPIPL	1.75	0.01	0.57	1,672,200	2,900.00
BTS	9.05	0.05	0.56	6,054,462	54,508.62
THANI	8.95	0.05	0.56	2,645,321	23,560.69
EA	46.25	0.25	0.54	10,219,253	468,194.63
BH	190.00	1.00	0.53	617,972	116,676.51
PSH	20.10	0.10	0.50	74,141	1,489.23
COM7	21.10	0.10	0.48	1,294,930	27,407.67
SPALI	22.10	0.10	0.45	793,536	17,509.51
AMATA	23.00	0.10	0.44	9,605,817	218,849.49
BBL	207.00	–	–	2,197,952	455,340.85
BGRIM	27.50	–	–	1,017,803	27,688.23
BLA	31.25	–	–	325,220	10,062.05
CENTEL	39.00	–	–	357,119	13,894.69
CK	25.25	–	–	1,993,129	49,901.48
CPALL	63.50	–	–	14,864,849	935,596.36
CPF	24.30	–	–	11,163,333	269,199.35
DELTA	68.00	–	–	65,720	4,486.09
EPG	7.45	–	–	1,734,701	12,959.00
ERW	7.15	–	–	4,479,400	32,223.62
GGC	10.10	–	–	720,000	7,229.13
GLOW	84.00	–	–	633,756	53,185.25
INTUCH	52.50	–	–	2,623,468	136,511.78
KBANK	209.00	–	–	1,105,161	229,475.44
KTB	19.80	–	–	7,673,501	151,983.19
LH	10.20	–	–	9,562,900	97,722.22
RATCH	49.50	–	–	346,900	17,126.98
SPRC	13.80	–	–	5,716,905	79,237.54
STEC	24.20	–	–	4,625,610	111,079.05
THAI	13.00	–	–	1,262,700	16,479.86
TKN	12.40	–	–	5,814,101	71,572.08
TPIPP	6.00	–	–	8,496,936	50,862.00
TU	16.20	–	–	1,131,346	18,320.78
WHAUP	5.85	–	–	1,626,500	9,435.34
TISCO	78.25	-0.25	-0.32	1,064,127	83,263.24
KKP	70.00	-0.25	-0.36	773,120	54,227.85
BPP	23.20	-0.10	-0.43	682,732	15,794.75
BJC	55.25	-0.25	-0.45	1,610,157	88,187.91
IVL	52.50	-0.25	-0.47	14,426,551	752,206.48
WHA	4.12	-0.02	-0.48	72,089,510	296,468.55
LPN	9.45	-0.05	-0.53	1,131,300	10,641.93
BLAND	1.73	-0.01	-0.57	16,554,304	28,597.54
BANPU	17.10	-0.10	-0.58	11,028,931	187,921.99
HMPRO	14.40	-0.10	-0.69	6,669,672	95,968.85
SCB	139.00	-1.00	-0.71	3,023,114	418,480.24
BCP	32.25	-0.25	-0.77	1,287,706	41,690.61
CHG	2.54	-0.02	-0.78	4,716,052	11,968.23
TTW	12.20	-0.10	-0.81	64,752	789.22
CKP	4.84	-0.04	-0.82	30,350,950	146,319.37
TRUE	5.80	-0.05	-0.85	32,235,519	187,126.00
TMB	2.26	-0.02	-0.88	5,199,618	11,778.76
SGP	10.70	-0.10	-0.93	1,237,500	13,248.89
CPN	76.50	-0.75	-0.97	2,294,106	176,533.01
PTG	10.10	-0.10	-0.98	4,162,672	41,852.37
GLOBAL	18.80	-0.20	-1.05	1,805,914	34,091.06
BCPG	18.30	-0.20	-1.08	6,809,852	124,092.85
CBG	44.00	-0.50	-1.12	597,435	26,148.65
AOT	61.00	-0.75	-1.21	14,140,703	862,629.80
BDMS	24.40	-0.30	-1.21	5,816,646	141,489.01
MAJOR	23.70	-0.30	-1.25	80,048	1,901.29
GUNKUL	3.02	-0.04	-1.31	5,772,700	17,463.13
PTTGC	75.00	-1.00	-1.32	9,308,422	698,071.95
UV	7.25	-0.10	-1.36	1,439,301	10,410.78
PRM	7.15	-0.10	-1.38	287,400	2,046.86
MEGA	35.50	-0.50	-1.39	209,422	7,431.05
TASCO	14.20	-0.20	-1.39	1,225,460	17,340.60
HANA	35.25	-0.50	-1.40	648,800	22,734.35
ESSO	13.90	-0.20	-1.42	1,854,309	25,867.79
SUPER	0.69	-0.01	-1.43	51,365,561	35,443.88
PTTEP	135.50	-2.00	-1.45	9,047,265	1,223,924.27
ITD	2.68	-0.04	-1.47	6,925,590	18,513.54
TOA	33.50	-0.50	-1.47	351,100	11,765.80
ROBINS	63.50	-1.00	-1.55	374,042	23,770.06
ORI	9.15	-0.15	-1.61	5,922,081	54,262.72
IRPC	5.95	-0.10	-1.65	86,793,928	511,898.83
BEAUTY	8.75	-0.15	-1.69	25,456,610	222,878.58
EGCO	226.00	-4.00	-1.74	221,836	50,637.18
GPSC	55.50	-1.00	-1.77	1,535,904	85,120.37
TOP	79.75	-1.50	-1.85	2,560,638	204,091.29
PTT	48.50	-1.00	-2.02	58,515,908	2,851,493.99
SCC	410.00	-10.00	-2.38	1,523,325	628,719.60
AP	8.15	-0.20	-2.40	5,252,724	42,799.09
PSL	10.70	-0.30	-2.73	2,217,500	24,193.89
WORK	29.75	-1.25	-4.03	2,733,220	82,114.15